Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Uniswap | UNIUSDT | OKEX | 5,766,315,003 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.038 | -0.49% | 7.66 | 7.67 | 7.67 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.70 | 7.73 | 7.43 | 7.70 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 23:07:23 | 18.57 | 7.66 | UST |
UNIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 7.70 | -0.020 | -0.21% | 7.93 | 7.95 | 7.53 | 659,345.00 |
Apr 25 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 7.71 | 0.00 |
Apr 24 2024 | 7.71 | -0.240 | -2.96% | 7.96 | 8.22 | 7.59 | 736,303.00 |
Apr 23 2024 | 7.95 | -0.260 | -3.14% | 8.18 | 8.36 | 7.91 | 691,437.00 |
Apr 22 2024 | 8.21 | 0.490 | 6.29% | 7.74 | 8.30 | 7.71 | 811,474.00 |
Apr 21 2024 | 7.72 | -0.150 | -1.86% | 7.82 | 7.96 | 7.55 | 546,495.00 |
Apr 20 2024 | 7.87 | 0.370 | 4.99% | 7.49 | 7.92 | 7.39 | 724,779.00 |
Apr 19 2024 | 7.49 | 0.200 | 2.70% | 7.28 | 7.69 | 6.72 | 1,555,738.00 |
Apr 18 2024 | 7.30 | 0.410 | 5.97% | 6.88 | 7.35 | 6.73 | 891,461.00 |
Apr 17 2024 | 6.89 | -0.300 | -4.18% | 7.14 | 7.24 | 6.63 | 790,306.00 |
Apr 16 2024 | 7.19 | -0.060 | -0.81% | 7.23 | 7.33 | 6.77 | 1,574,841.00 |
Apr 15 2024 | 7.24 | -0.270 | -3.63% | 7.45 | 7.93 | 7.02 | 2,430,863.00 |
Apr 14 2024 | 7.52 | 0.630 | 9.08% | 6.93 | 7.59 | 6.64 | 3,628,605.00 |
Apr 13 2024 | 6.89 | -1.04 | -13.11% | 7.92 | 8.02 | 5.79 | 5,365,159.00 |
Apr 12 2024 | 7.93 | -1.23 | -13.45% | 9.11 | 9.21 | 6.66 | 4,531,344.00 |
Apr 11 2024 | 9.16 | -0.870 | -8.68% | 9.99 | 10.00 | 8.71 | 5,351,964.00 |
Apr 10 2024 | 10.03 | -1.18 | -10.55% | 11.19 | 11.32 | 9.68 | 2,552,122.00 |
Apr 09 2024 | 11.22 | -0.410 | -3.48% | 11.63 | 11.72 | 11.03 | 480,340.00 |
Apr 08 2024 | 11.62 | 0.230 | 2.04% | 11.37 | 11.81 | 11.26 | 402,032.00 |
Apr 07 2024 | 11.39 | 0.150 | 1.37% | 11.23 | 11.48 | 11.19 | 372,282.00 |
Apr 06 2024 | 11.24 | 0.320 | 2.96% | 10.90 | 11.35 | 10.90 | 291,502.00 |
Apr 05 2024 | 10.91 | -0.070 | -0.62% | 10.96 | 11.07 | 10.43 | 415,025.00 |
Apr 04 2024 | 10.98 | 0.120 | 1.08% | 10.86 | 11.28 | 10.70 | 492,992.00 |
Apr 03 2024 | 10.86 | -0.440 | -3.87% | 11.31 | 11.45 | 10.65 | 911,236.00 |
Apr 02 2024 | 11.30 | -1.12 | -9.02% | 12.41 | 12.42 | 11.18 | 990,893.00 |
Apr 01 2024 | 12.42 | -0.540 | -4.18% | 12.94 | 12.95 | 12.03 | 851,416.00 |
Mar 31 2024 | 12.96 | 0.360 | 2.83% | 12.59 | 13.34 | 12.57 | 557,485.00 |
Mar 30 2024 | 12.61 | -0.040 | -0.30% | 12.61 | 12.91 | 12.51 | 388,763.00 |
Mar 29 2024 | 12.65 | -0.100 | -0.82% | 12.72 | 13.16 | 12.44 | 794,649.00 |
Mar 28 2024 | 12.75 | 0.510 | 4.18% | 12.23 | 12.88 | 12.12 | 682,848.00 |
Mar 27 2024 | 12.24 | -0.460 | -3.62% | 12.67 | 12.83 | 12.09 | 789,644.00 |