ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UTKUSDT UTRUST

0.06878
0.00368 (5.65%)
12:13:25 - Realtime Data

UTKUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0651 -0.00226 -3.36% 0.06771 0.07157 0.06255 405,370.00
Jun 13 2024 0.06736 -0.00442 -6.16% 0.07054 0.07139 0.06672 244,646.00
Jun 12 2024 0.07178 0.00254 3.67% 0.06974 0.07471 0.06801 992,404.00
Jun 11 2024 0.06924 -0.00391 -5.35% 0.07373 0.074 0.06725 648,454.00
Jun 10 2024 0.07315 -0.00293 -3.85% 0.07542 0.0761 0.07312 153,529.00
Jun 09 2024 0.07608 0.00217 2.94% 0.07422 0.07608 0.07311 407,804.00
Jun 08 2024 0.07391 -0.00489 -6.21% 0.0784 0.07921 0.0731 1,904,396.00
Jun 07 2024 0.0788 -0.0084 -9.63% 0.08629 0.08964 0.07757 1,584,136.00
Jun 06 2024 0.0872 -0.00034 -0.39% 0.08739 0.08842 0.08404 340,340.00
Jun 05 2024 0.08754 0.00304 3.60% 0.0844 0.08837 0.0844 315,471.00
Jun 04 2024 0.0845 0.0023 2.80% 0.0819 0.0858 0.080 1,104,726.00
Jun 03 2024 0.0822 0.0021 2.62% 0.0801 0.0854 0.0792 469,219.00
Jun 02 2024 0.0801 -0.0016 -1.96% 0.0817 0.0817 0.0798 121,649.00
Jun 01 2024 0.0817 0.0008 0.99% 0.081 0.083 0.0793 494,611.00
May 31 2024 0.0809 0.0022 2.80% 0.0787 0.0835 0.0773 724,151.00
May 30 2024 0.0787 -0.0005 -0.63% 0.0793 0.081 0.0765 675,036.00
May 29 2024 0.0792 -0.0018 -2.22% 0.0813 0.0851 0.079 608,601.00
May 28 2024 0.081 -0.0006 -0.74% 0.0818 0.082 0.0793 605,461.00
May 27 2024 0.0816 0.0032 4.08% 0.079 0.0821 0.0777 640,687.00
May 26 2024 0.0784 -0.0004 -0.51% 0.0788 0.0795 0.0776 381,039.00
May 25 2024 0.0788 0.0026 3.41% 0.0769 0.0796 0.0735 780,953.00
May 24 2024 0.0762 0.0003 0.40% 0.0758 0.077 0.0731 395,250.00
May 23 2024 0.0759 -0.0049 -6.06% 0.0778 0.0792 0.0732 622,955.00
May 22 2024 0.0808 0.00 0.00% 0.0808 0.0808 0.0808 0.00
May 21 2024 0.0808 0.0002 0.25% 0.0808 0.0826 0.078 798,130.00
May 20 2024 0.0806 0.0049 6.47% 0.0755 0.0813 0.0747 524,964.00
May 19 2024 0.0757 -0.0047 -5.85% 0.0801 0.0804 0.0755 442,082.00
May 18 2024 0.0804 -0.003 -3.60% 0.0836 0.0843 0.0797 444,276.00
May 17 2024 0.0834 0.001 1.21% 0.0828 0.0867 0.0817 496,297.00
May 16 2024 0.0824 -0.0013 -1.55% 0.0841 0.0858 0.0791 581,562.00
May 15 2024 0.0837 0.0056 7.17% 0.0778 0.0846 0.0766 167,720.00
May 14 2024 0.0781 -0.002 -2.50% 0.0791 0.0793 0.0747 363,766.00
May 13 2024 0.0801 0.0038 4.98% 0.0768 0.0801 0.0733 393,835.00
May 12 2024 0.0763 0.00 0.00% 0.0762 0.0788 0.0762 270,553.00
May 11 2024 0.0763 -0.002 -2.55% 0.0788 0.0805 0.0757 308,234.00
May 10 2024 0.0783 -0.0041 -4.98% 0.0836 0.0844 0.0776 381,503.00
May 09 2024 0.0824 0.0035 4.44% 0.0787 0.0827 0.0756 840,287.00
May 08 2024 0.0789 -0.0014 -1.74% 0.0802 0.0813 0.0776 412,462.00
May 07 2024 0.0803 -0.0075 -8.54% 0.0834 0.0844 0.0799 110,935.00
May 06 2024 0.0878 0.00 0.00% 0.0878 0.0878 0.0878 0.00
May 05 2024 0.0878 -0.0005 -0.57% 0.0881 0.0886 0.0856 217,232.00
May 04 2024 0.0883 -0.0002 -0.23% 0.088 0.0914 0.0865 381,021.00
May 03 2024 0.0885 0.003 3.51% 0.0865 0.091 0.0844 346,568.00
May 02 2024 0.0855 0.0024 2.89% 0.0831 0.0864 0.0805 171,652.00
May 01 2024 0.0831 0.0026 3.23% 0.0809 0.0836 0.076 281,542.00
Apr 30 2024 0.0805 -0.0041 -4.85% 0.0844 0.0857 0.0768 382,035.00
Apr 29 2024 0.0846 0.0007 0.83% 0.0848 0.0869 0.0812 419,968.00
Apr 28 2024 0.0839 -0.003 -3.45% 0.0868 0.0889 0.0838 168,317.00
Apr 27 2024 0.0869 0.0001 0.12% 0.0873 0.0881 0.0839 329,623.00
Apr 26 2024 0.0868 -0.0063 -6.77% 0.0905 0.0905 0.0866 368,217.00
Apr 25 2024 0.0931 0.00 0.00% 0.0931 0.0931 0.0931 0.00
Apr 24 2024 0.0931 -0.0093 -9.08% 0.1042 0.1073 0.0919 2,425,536.00
Apr 23 2024 0.1024 0.0041 4.17% 0.0987 0.1044 0.0973 480,495.00
Apr 22 2024 0.0983 0.0012 1.24% 0.0968 0.0999 0.0962 454,143.00
Apr 21 2024 0.0971 -0.006 -5.82% 0.1022 0.1026 0.0964 408,064.00
Apr 20 2024 0.1031 0.0071 7.40% 0.0968 0.1064 0.0966 384,318.00
Apr 19 2024 0.096 0.0026 2.78% 0.0924 0.100 0.0875 324,768.00
Apr 18 2024 0.0934 0.0038 4.24% 0.0895 0.0935 0.0875 176,402.00
Apr 17 2024 0.0896 -0.0039 -4.17% 0.0933 0.094 0.0877 207,719.00
Apr 16 2024 0.0935 0.0044 4.94% 0.0889 0.0945 0.085 539,002.00
Apr 15 2024 0.0891 -0.0033 -3.57% 0.092 0.1008 0.0885 1,110,535.00
Apr 14 2024 0.0924 0.0058 6.70% 0.0865 0.095 0.0829 1,164,405.00
Apr 13 2024 0.0866 -0.0161 -15.68% 0.1019 0.1068 0.0777 1,920,776.00
Apr 12 2024 0.1027 -0.0212 -17.11% 0.1242 0.129 0.0977 1,565,220.00
Apr 11 2024 0.1239 -0.0029 -2.29% 0.1251 0.1274 0.119 677,325.00
Apr 10 2024 0.1268 0.0036 2.92% 0.1229 0.1269 0.1179 983,428.00
Apr 09 2024 0.1232 -0.0103 -7.72% 0.1333 0.1365 0.1226 1,213,039.00
Apr 08 2024 0.1335 0.0063 4.95% 0.1286 0.1359 0.1249 1,202,671.00
Apr 07 2024 0.1272 0.0079 6.62% 0.1195 0.1272 0.1187 648,922.00
Apr 06 2024 0.1193 0.0031 2.67% 0.1156 0.1201 0.1151 1,280,755.00
Apr 05 2024 0.1162 -0.0092 -7.34% 0.1238 0.1289 0.1143 3,305,383.00
Apr 04 2024 0.1254 0.0137 12.26% 0.1116 0.1257 0.1098 1,586,675.00
Apr 03 2024 0.1117 -0.0062 -5.26% 0.1176 0.1209 0.1109 1,425,397.00
Apr 02 2024 0.1179 -0.0093 -7.31% 0.1268 0.1269 0.1137 1,365,046.00
Apr 01 2024 0.1272 -0.0109 -7.89% 0.1375 0.1375 0.124 951,975.00
Mar 31 2024 0.1381 0.0065 4.94% 0.1313 0.1419 0.1313 868,558.00
Mar 30 2024 0.1316 -0.0053 -3.87% 0.1359 0.1411 0.1306 828,359.00
Mar 29 2024 0.1369 0.0008 0.59% 0.1368 0.1378 0.1312 945,724.00
Mar 28 2024 0.1361 0.0052 3.97% 0.1319 0.1425 0.1313 1,204,974.00
Mar 27 2024 0.1309 -0.0107 -7.56% 0.141 0.1454 0.1306 1,465,600.00
Mar 26 2024 0.1416 0.0126 9.77% 0.1301 0.1504 0.126 2,744,453.00
Mar 25 2024 0.129 0.0046 3.70% 0.1242 0.1319 0.124 1,419,783.00
Mar 24 2024 0.1244 0.0051 4.27% 0.1195 0.1251 0.1157 1,168,574.00
Mar 23 2024 0.1193 -0.0011 -0.91% 0.1201 0.1241 0.1183 854,827.00
Mar 22 2024 0.1204 -0.0091 -7.03% 0.1291 0.1302 0.116 1,912,515.00
Mar 21 2024 0.1295 0.0055 4.44% 0.1227 0.1498 0.1214 7,498,486.00
Mar 20 2024 0.124 0.0221 21.69% 0.1039 0.125 0.0998 3,837,422.00
Mar 19 2024 0.1019 -0.014 -12.08% 0.1163 0.1166 0.0983 2,718,880.00
Mar 18 2024 0.1159 0.0015 1.31% 0.1146 0.1225 0.1072 3,913,854.00
Mar 17 2024 0.1144 0.0078 7.32% 0.1069 0.1179 0.1027 2,697,070.00
Mar 16 2024 0.1066 -0.0126 -10.57% 0.1191 0.1206 0.1038 1,191,250.00