Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UTRUST | UTKUSDT | OKEX | 61,852,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0023 | -2.85% | 0.0785 | 0.0784 | 0.0786 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0807 | 0.0809 | 0.0777 | 0.0808 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 04:45:34 | 185.95 | 0.0785 | UST |
UTKUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UTKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.0808 | 0.0002 | 0.25% | 0.0808 | 0.0826 | 0.078 | 804,798.00 |
| May 20 2024 | 0.0806 | 0.0049 | 6.47% | 0.0755 | 0.0813 | 0.0747 | 526,204.00 |
| May 19 2024 | 0.0757 | -0.0047 | -5.85% | 0.0801 | 0.0804 | 0.0755 | 442,082.00 |
| May 18 2024 | 0.0804 | -0.003 | -3.60% | 0.0836 | 0.0843 | 0.0797 | 444,276.00 |
| May 17 2024 | 0.0834 | 0.001 | 1.21% | 0.0828 | 0.0867 | 0.0817 | 495,357.00 |
| May 16 2024 | 0.0824 | -0.0013 | -1.55% | 0.0841 | 0.0858 | 0.0791 | 581,562.00 |
| May 15 2024 | 0.0837 | 0.0056 | 7.17% | 0.0782 | 0.0846 | 0.0766 | 206,209.00 |
| May 14 2024 | 0.0781 | -0.002 | -2.50% | 0.0791 | 0.0793 | 0.0747 | 363,766.00 |
| May 13 2024 | 0.0801 | 0.0038 | 4.98% | 0.0768 | 0.0801 | 0.0733 | 385,351.00 |
| May 12 2024 | 0.0763 | 0.00 | 0.00% | 0.0759 | 0.0788 | 0.0759 | 271,237.00 |
| May 11 2024 | 0.0763 | -0.002 | -2.55% | 0.0788 | 0.0805 | 0.0757 | 307,931.00 |
| May 10 2024 | 0.0783 | -0.0041 | -4.98% | 0.0836 | 0.0844 | 0.0776 | 380,262.00 |
| May 09 2024 | 0.0824 | 0.0021 | 2.62% | 0.0787 | 0.0827 | 0.0756 | 838,170.00 |
| May 08 2024 | 0.0803 | 0.00 | 0.00% | 0.0803 | 0.0803 | 0.0803 | 0.00 |
| May 07 2024 | 0.0803 | -0.0029 | -3.49% | 0.0834 | 0.0844 | 0.0799 | 111,180.00 |
| May 06 2024 | 0.0832 | -0.0046 | -5.24% | 0.0878 | 0.0901 | 0.0822 | 317,476.00 |
| May 05 2024 | 0.0878 | -0.0005 | -0.57% | 0.0881 | 0.0886 | 0.0856 | 216,103.00 |
| May 04 2024 | 0.0883 | -0.0002 | -0.23% | 0.088 | 0.0914 | 0.0865 | 380,713.00 |
| May 03 2024 | 0.0885 | 0.003 | 3.51% | 0.0865 | 0.091 | 0.0844 | 353,914.00 |
| May 02 2024 | 0.0855 | 0.0024 | 2.89% | 0.0831 | 0.0864 | 0.0805 | 171,652.00 |
| May 01 2024 | 0.0831 | 0.0026 | 3.23% | 0.0809 | 0.0836 | 0.076 | 281,542.00 |
| Apr 30 2024 | 0.0805 | -0.0041 | -4.85% | 0.0844 | 0.0857 | 0.0768 | 382,035.00 |
| Apr 29 2024 | 0.0846 | 0.0007 | 0.83% | 0.0848 | 0.0869 | 0.0812 | 419,968.00 |
| Apr 28 2024 | 0.0839 | -0.003 | -3.45% | 0.0868 | 0.0889 | 0.0838 | 168,317.00 |
| Apr 27 2024 | 0.0869 | 0.0001 | 0.12% | 0.0873 | 0.0881 | 0.0839 | 329,623.00 |
| Apr 26 2024 | 0.0868 | -0.004 | -4.41% | 0.0905 | 0.0905 | 0.0866 | 368,217.00 |
| Apr 25 2024 | 0.0908 | -0.0116 | -11.33% | 0.0937 | 0.0949 | 0.0901 | 2,812,512.00 |
| Apr 24 2024 | 0.1024 | 0.00 | 0.00% | 0.1024 | 0.1024 | 0.1024 | 0.00 |
| Apr 23 2024 | 0.1024 | 0.0041 | 4.17% | 0.0987 | 0.1044 | 0.0973 | 480,495.00 |
| Apr 22 2024 | 0.0983 | 0.0012 | 1.24% | 0.0969 | 0.0999 | 0.0962 | 456,097.00 |
| Apr 21 2024 | 0.0971 | -0.006 | -5.82% | 0.1022 | 0.1026 | 0.0964 | 409,475.00 |
| Apr 20 2024 | 0.1031 | 0.0071 | 7.40% | 0.0968 | 0.1064 | 0.0966 | 384,318.00 |
