Volume | 500 |
|
|||||
News | - | ||||||
Day High | 0.064 | Low High |
|||||
Day Low | 0.064 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Acadia Energy Corporation (PK) | AECX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.064 | 0.064 | 0.064 | 0.17 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 500 | US$ 0.064 | US$ 32 | - | 0.016 - 0.721 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:04:51 | 500 | US$ 0.064 | USD |
Acadia Energy (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AECX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.064 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.064 | 0.17 | 0.064 | 0.133319 | 372 | 0.00 | 0.00% |
3 Months | 0.016 | 0.4743 | 0.016 | 0.2054898 | 2,953 | 0.048 | 300.00% |
6 Months | 0.1158 | 0.721 | 0.016 | 0.3058035 | 2,272 | -0.0518 | -44.73% |
1 Year | 0.1231 | 0.721 | 0.016 | 0.2062039 | 2,475 | -0.0591 | -48.01% |
3 Years | 0.12 | 0.721 | 0.016 | 0.2057206 | 1,946 | -0.056 | -46.67% |
5 Years | 0.12 | 0.721 | 0.016 | 0.2057206 | 1,946 | -0.056 | -46.67% |