We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0069 | -7.66666666667 | 0.09 | 0.418 | 0.0831 | 1041 | 0.18864277 | CS |
| 4 | -0.0399 | -32.4390243902 | 0.123 | 0.6 | 0.0831 | 14079 | 0.25163806 | CS |
| 12 | -0.1169 | -58.45 | 0.2 | 0.61 | 0.0831 | 5693 | 0.24163902 | CS |
| 26 | -0.0389 | -31.8852459016 | 0.122 | 0.61 | 0.0831 | 4551 | 0.2281328 | CS |
| 52 | -0.1679 | -66.8924302789 | 0.251 | 0.721 | 0.016 | 4126 | 0.23499053 | CS |
| 156 | -0.0669 | -44.6 | 0.15 | 0.721 | 0.016 | 2960 | 0.22252071 | CS |
| 260 | -0.0669 | -44.6 | 0.15 | 0.721 | 0.016 | 2960 | 0.22252071 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.0830999 | -0.2069 | -71.34 | 0.36 | 0.36 | 0.0830999 | 17293 |
| 1737066120 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1736979720 | 0.29 | 0.14 | 93.33 | 0.378 | 0.378 | 0.134 | 1200 |
| 1736893200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736806800 | 0.15 | 0.06 | 66.67 | 0.11 | 0.418 | 0.11 | 1136 |
| 1736547720 | 0.09 | -0.328 | -78.47 | 0.09 | 0.09 | 0.09 | 788 |
| 1736375340 | 0.418 | -0.072 | -14.69 | 0.15 | 0.418 | 0.1404 | 31089 |
| 1736288940 | 0.49 | 0.28 | 133.33 | 0.49 | 0.49 | 0.49 | 129 |
| 1736202180 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1735942980 | 0.21 | 0.015 | 7.69 | 0.1952 | 0.6 | 0.1952 | 72636 |
| 1735856700 | 0.195 | 0.1090001 | 126.74 | 0.195 | 0.2 | 0.195 | 32980 |
| 1735684140 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1735597740 | 0.0859999 | -0.0343 | -28.51 | 0.0859999 | 0.0859999 | 0.0859999 | 180 |
| 1735338000 | 0.1203 | -0.0027 | -2.20 | 0.1203 | 0.1203 | 0.1203 | 218 |
| 1735252020 | 0.123 | -0.061 | -33.15 | 0.123 | 0.123 | 0.123 | 429 |
| 1735078800 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1734992400 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1734733200 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1734646800 | 0.184 | 0 | 0.00 | 0.189 | 0.189 | 0.184 | 2583 |
| 1734560940 | 0.184 | -0.014 | -7.07 | 0.61 | 0.61 | 0.126 | 4200 |
| 1734474360 | 0.198 | 0 | 0.00 | 0.188 | 0.198 | 0.188 | 500 |
| 1734388140 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1734128940 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 1000 |
| 1734042480 | 0.198 | -0.0001 | -0.05 | 0.1252 | 0.198 | 0.1252 | 1100 |
| 1733955900 | 0.1981 | -0.0019 | -0.95 | 0.126 | 0.1981 | 0.126 | 969 |
| 1733869200 | 0.2 | 0.0019 | 0.96 | 0.1252 | 0.2 | 0.1252 | 4574 |
| 1733782800 | 0.1981 | -0.0019 | -0.95 | 0.1252 | 0.2 | 0.1252 | 1116 |
| 1733523600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 600 |
| 1733437500 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 600 |
| 1733350980 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.195 | 658 |
| 1733264580 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733178180 | 0.2 | 0.0744 | 59.24 | 0.4 | 0.4 | 0.126 | 1600 |
| 1732918200 | 0.1256 | 0.0026 | 2.11 | 0.1787999 | 0.1787999 | 0.1256 | 350 |
| 1732746540 | 0.123 | -0.105 | -46.05 | 0.123 | 0.123 | 0.123 | 1086 |
| 1732659600 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1732573200 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1732314000 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1732227600 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1732141200 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1732054800 | 0.228 | 0.105 | 85.37 | 0.2 | 0.228 | 0.123 | 2674 |
| 1731968640 | 0.123 | -0.003 | -2.38 | 0.123 | 0.123 | 0.123 | 144 |
| 1731709560 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1731623160 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1731536760 | 0.126 | -0.102 | -44.74 | 0.126 | 0.126 | 0.126 | 270 |
| 1731450000 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1731363600 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1731104400 | 0.228 | 0.028 | 14.00 | 0.228 | 0.228 | 0.228 | 1009 |
| 1731014820 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730928420 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730842020 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730755620 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730496420 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 4866 |
| 1730409780 | 0.2 | 0.077 | 62.60 | 0.2 | 0.2 | 0.2 | 100 |
| 1730323740 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1730237340 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1730150940 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1729891740 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1729805340 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1729718940 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 858 |
| 1729632000 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1729545600 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
