Velo Historical Data - VELOUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Velo (OKEX:VELOUSDT)
Velo (OKEX:VELOUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Velo	VELOUSDT	OKEX	136,975,075	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.002917	15.20%	0.022102	0.022102	0.022111

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01936	0.023	0.0179	0.019185	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	18:51:39	683.00	0.022102	UST

Price x Volume	Volume	Base Symbol	Related Pairs
31,612,600.14	1,577,612,874.30	VELO

VELOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VELOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.019185	-0.001613	-7.76%	0.020909	0.021072	0.019	993,985,234.00
Apr 25 2024	0.020798	0.00	0.00%	0.020798	0.020798	0.020798	0.00
Apr 24 2024	0.020798	0.000221	1.07%	0.02069	0.023047	0.020	1,651,126,134.00
Apr 23 2024	0.020577	0.002818	15.87%	0.017572	0.023132	0.016548	1,873,698,586.00
Apr 22 2024	0.017759	-0.000035	-0.20%	0.0177	0.01885	0.016124	1,706,143,966.00
Apr 21 2024	0.017794	-0.000905	-4.84%	0.018574	0.020235	0.017068	2,076,879,329.00
Apr 20 2024	0.018699	0.004642	33.02%	0.01393	0.0191	0.013568	2,093,763,677.00
Apr 19 2024	0.014057	0.002454	21.15%	0.011502	0.014501	0.010482	1,369,093,553.00
Apr 18 2024	0.011603	0.000476	4.28%	0.011076	0.0118	0.01031	880,023,287.00
Apr 17 2024	0.011127	-0.000199	-1.76%	0.011224	0.01225	0.010313	1,849,340,729.00
Apr 16 2024	0.011326	0.001089	10.64%	0.010113	0.0116	0.009277	783,726,443.00
Apr 15 2024	0.010237	0.000452	4.62%	0.0097	0.011536	0.009342	1,017,969,902.00
Apr 14 2024	0.009785	0.000053	0.54%	0.009869	0.010344	0.00887	709,024,576.00
Apr 13 2024	0.009732	-0.001942	-16.64%	0.011547	0.011716	0.0084	1,130,135,930.00
Apr 12 2024	0.011674	-0.001828	-13.54%	0.013277	0.0143	0.008	1,506,037,859.00
Apr 11 2024	0.013502	0.000246	1.86%	0.013184	0.01405	0.011998	940,888,569.00
Apr 10 2024	0.013256	-0.001194	-8.26%	0.014369	0.01527	0.012244	1,240,891,741.00
Apr 09 2024	0.01445	0.000623	4.51%	0.013532	0.015902	0.013499	2,504,441,689.00
Apr 08 2024	0.013827	0.003113	29.06%	0.010446	0.01502	0.00992	2,840,507,790.00
Apr 07 2024	0.010714	0.001114	11.60%	0.009588	0.011449	0.009269	870,057,534.00
Apr 06 2024	0.0096	0.000564	6.24%	0.009024	0.009808	0.008816	426,218,874.00
Apr 05 2024	0.009036	-0.000503	-5.27%	0.009492	0.009726	0.008842	408,547,893.00
Apr 04 2024	0.009539	0.000855	9.85%	0.008676	0.010273	0.008301	635,241,708.00
Apr 03 2024	0.008684	-0.000738	-7.83%	0.009353	0.009626	0.008516	627,343,056.00
Apr 02 2024	0.009422	-0.001693	-15.23%	0.011099	0.01169	0.008831	1,471,259,389.00
Apr 01 2024	0.011115	0.001782	19.09%	0.009275	0.011475	0.0084	1,531,272,028.00
Mar 31 2024	0.009333	-0.000873	-8.55%	0.010086	0.010124	0.0089	936,215,324.00
Mar 30 2024	0.010206	-0.000607	-5.61%	0.010941	0.011465	0.009594	1,709,826,191.00
Mar 29 2024	0.010813	0.001545	16.67%	0.009121	0.0112	0.007949	2,070,056,592.00
Mar 28 2024	0.009268	0.002628	39.58%	0.006676	0.0098	0.006668	3,866,936,129.00
Mar 27 2024	0.00664	0.000593	9.81%	0.006013	0.00665	0.0059	752,336,765.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions