Velo More Historical Data - VELOUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Velo (OKEX:VELOUSDT)
Velo (OKEX:VELOUSDT) Historical

VELOUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.025316	-0.002662	-9.51%	0.028264	0.0289	0.024462	934,216,899.00
May 09 2024	0.027978	0.005224	22.96%	0.022933	0.028438	0.0226	1,373,573,166.00
May 08 2024	0.022754	0.000452	2.03%	0.022454	0.0241	0.02115	914,679,567.00
May 07 2024	0.022302	0.00264	13.43%	0.020004	0.024265	0.019863	996,832,517.00
May 06 2024	0.019662	0.00	0.00%	0.019662	0.019662	0.019662	0.00
May 05 2024	0.019662	-0.001619	-7.61%	0.021086	0.02123	0.019214	589,925,768.00
May 04 2024	0.021281	0.001692	8.64%	0.019593	0.021739	0.018827	612,779,513.00
May 03 2024	0.019589	0.000897	4.80%	0.018693	0.020	0.018145	524,959,068.00
May 02 2024	0.018692	-0.000256	-1.35%	0.018841	0.0207	0.017734	878,312,341.00
May 01 2024	0.018948	-0.00012	-0.63%	0.019062	0.022	0.017278	1,672,832,994.00
Apr 30 2024	0.019068	-0.001537	-7.46%	0.020493	0.020836	0.018721	938,846,133.00
Apr 29 2024	0.020605	0.0011	5.64%	0.019525	0.02098	0.018601	926,806,455.00
Apr 28 2024	0.019505	-0.002693	-12.13%	0.022164	0.0231	0.019154	1,122,795,150.00
Apr 27 2024	0.022198	0.003013	15.70%	0.019352	0.023	0.0179	1,590,218,268.00
Apr 26 2024	0.019185	-0.001613	-7.76%	0.020909	0.021072	0.019	993,985,234.00
Apr 25 2024	0.020798	0.00	0.00%	0.020798	0.020798	0.020798	0.00
Apr 24 2024	0.020798	0.000221	1.07%	0.02069	0.023047	0.020	1,651,126,134.00
Apr 23 2024	0.020577	0.002818	15.87%	0.017572	0.023132	0.016548	1,873,698,586.00
Apr 22 2024	0.017759	-0.000035	-0.20%	0.0177	0.01885	0.016124	1,706,143,966.00
Apr 21 2024	0.017794	-0.000905	-4.84%	0.018574	0.020235	0.017068	2,076,879,329.00
Apr 20 2024	0.018699	0.004642	33.02%	0.01393	0.0191	0.013568	2,093,763,677.00
Apr 19 2024	0.014057	0.002454	21.15%	0.011502	0.014501	0.010482	1,369,093,553.00
Apr 18 2024	0.011603	0.000476	4.28%	0.011076	0.0118	0.01031	880,023,287.00
Apr 17 2024	0.011127	-0.000199	-1.76%	0.011224	0.01225	0.010313	1,849,340,729.00
Apr 16 2024	0.011326	0.001089	10.64%	0.010113	0.0116	0.009277	783,726,443.00
Apr 15 2024	0.010237	0.000452	4.62%	0.0097	0.011536	0.009342	1,017,969,902.00
Apr 14 2024	0.009785	0.000053	0.54%	0.009869	0.010344	0.00887	709,024,576.00
Apr 13 2024	0.009732	-0.001942	-16.64%	0.011547	0.011716	0.0084	1,130,135,930.00
Apr 12 2024	0.011674	-0.001828	-13.54%	0.013277	0.0143	0.008	1,506,037,859.00
Apr 11 2024	0.013502	0.000246	1.86%	0.013184	0.01405	0.011998	940,888,569.00
Apr 10 2024	0.013256	-0.001194	-8.26%	0.014369	0.01527	0.012244	1,240,891,741.00
Apr 09 2024	0.01445	0.000623	4.51%	0.013532	0.015902	0.013499	2,504,441,689.00
Apr 08 2024	0.013827	0.003113	29.06%	0.010446	0.01502	0.00992	2,840,507,790.00
Apr 07 2024	0.010714	0.001114	11.60%	0.009588	0.011449	0.009269	870,057,534.00
Apr 06 2024	0.0096	0.000564	6.24%	0.009024	0.009808	0.008816	426,218,874.00
Apr 05 2024	0.009036	-0.000503	-5.27%	0.009492	0.009726	0.008842	408,547,893.00
Apr 04 2024	0.009539	0.000855	9.85%	0.008676	0.010273	0.008301	635,241,708.00
Apr 03 2024	0.008684	-0.000738	-7.83%	0.009353	0.009626	0.008516	627,343,056.00
Apr 02 2024	0.009422	-0.001693	-15.23%	0.011099	0.01169	0.008831	1,471,259,389.00
Apr 01 2024	0.011115	0.001782	19.09%	0.009275	0.011475	0.0084	1,531,272,028.00
Mar 31 2024	0.009333	-0.000873	-8.55%	0.010086	0.010124	0.0089	936,215,324.00
Mar 30 2024	0.010206	-0.000607	-5.61%	0.010941	0.011465	0.009594	1,709,826,191.00
Mar 29 2024	0.010813	0.001545	16.67%	0.009121	0.0112	0.007949	2,070,056,592.00
Mar 28 2024	0.009268	0.002628	39.58%	0.006676	0.0098	0.006668	3,866,936,129.00
Mar 27 2024	0.00664	0.000593	9.81%	0.006013	0.00665	0.0059	752,336,765.00
Mar 26 2024	0.006047	-0.000093	-1.51%	0.006189	0.0067	0.005867	910,001,206.00
Mar 25 2024	0.00614	0.000073	1.20%	0.006055	0.006157	0.0058	618,949,436.00
Mar 24 2024	0.006067	0.000146	2.47%	0.005929	0.00615	0.005805	389,301,731.00
Mar 23 2024	0.005921	0.000021	0.36%	0.005861	0.00615	0.00583	379,379,683.00
Mar 22 2024	0.0059	-0.000139	-2.30%	0.006039	0.006074	0.005622	449,839,504.00
Mar 21 2024	0.006039	0.000134	2.27%	0.005898	0.006074	0.005727	440,417,145.00
Mar 20 2024	0.005905	0.000438	8.01%	0.005484	0.005949	0.005312	593,289,567.00
Mar 19 2024	0.005467	-0.000629	-10.32%	0.00609	0.006202	0.00536	803,985,410.00
Mar 18 2024	0.006096	0.000291	5.01%	0.005785	0.0064	0.005745	878,415,371.00
Mar 17 2024	0.005805	0.000093	1.63%	0.005791	0.00589	0.0055	459,712,420.00
Mar 16 2024	0.005712	-0.00057	-9.07%	0.006319	0.00651	0.005529	988,993,538.00
Mar 15 2024	0.006282	0.00004	0.64%	0.006127	0.00634	0.005318	946,491,943.00
Mar 14 2024	0.006242	0.00	0.00%	0.006242	0.006242	0.006242	0.00
Mar 13 2024	0.006242	0.000239	3.98%	0.005964	0.0067	0.005724	1,303,614,855.00
Mar 12 2024	0.006003	0.000252	4.38%	0.00578	0.00616	0.005328	1,118,945,779.00
Mar 11 2024	0.005751	0.000213	3.85%	0.005557	0.006199	0.005177	596,758,743.00
Mar 10 2024	0.005538	-0.000314	-5.37%	0.005605	0.005748	0.005301	361,044,918.00
Mar 09 2024	0.005852	0.00	0.00%	0.005852	0.005852	0.005852	0.00
Mar 08 2024	0.005852	-0.001293	-18.10%	0.007202	0.007466	0.005164	2,499,842,320.00
Mar 07 2024	0.007145	0.000755	11.82%	0.006386	0.00735	0.006111	475,129,899.00
Mar 06 2024	0.00639	0.000571	9.81%	0.005819	0.0065	0.005578	303,947,654.00
Mar 05 2024	0.005819	-0.000603	-9.39%	0.0064	0.006453	0.00559	354,663,252.00
Mar 04 2024	0.006422	-0.000277	-4.13%	0.006669	0.00684	0.006017	428,503,111.00
Mar 03 2024	0.006699	0.000794	13.45%	0.005902	0.006699	0.005606	430,028,536.00
Mar 02 2024	0.005905	0.000584	10.98%	0.005311	0.005955	0.005294	591,195,660.00
Mar 01 2024	0.005321	0.000279	5.53%	0.005049	0.00534	0.004868	314,565,088.00
Feb 29 2024	0.005042	-0.000026	-0.51%	0.005095	0.00532	0.00487	253,409,765.00
Feb 28 2024	0.005068	-0.0001	-1.93%	0.005163	0.00538	0.00489	289,611,605.00
Feb 27 2024	0.005168	0.000149	2.97%	0.005023	0.00526	0.00493	282,154,226.00
Feb 26 2024	0.005019	0.000071	1.43%	0.00496	0.005044	0.004715	167,416,257.00
Feb 25 2024	0.004948	0.000088	1.81%	0.004864	0.00499	0.004686	180,041,721.00
Feb 24 2024	0.00486	0.000412	9.26%	0.004446	0.00486	0.004439	185,931,077.00
Feb 23 2024	0.004448	-0.000272	-5.76%	0.004701	0.004731	0.004353	200,537,196.00
Feb 22 2024	0.00472	-0.00035	-6.90%	0.005074	0.00534	0.004573	200,701,480.00
Feb 21 2024	0.00507	-0.000182	-3.47%	0.005253	0.005336	0.005	103,945,776.00
Feb 20 2024	0.005252	-0.00021	-3.84%	0.005464	0.005499	0.00514	106,628,279.00
Feb 19 2024	0.005462	-0.000171	-3.04%	0.005627	0.005658	0.005316	147,388,800.00
Feb 18 2024	0.005633	0.000139	2.53%	0.005474	0.005666	0.005401	87,820,596.00
Feb 17 2024	0.005494	-0.000219	-3.83%	0.005711	0.005927	0.005393	156,328,669.00
Feb 16 2024	0.005713	0.000301	5.56%	0.005396	0.005825	0.0053	189,805,549.00
Feb 15 2024	0.005412	-0.000072	-1.31%	0.005488	0.00558	0.00531	143,150,127.00
Feb 14 2024	0.005484	-0.000132	-2.35%	0.005723	0.00582	0.0054	181,100,748.00
Feb 13 2024	0.005616	0.000227	4.21%	0.005392	0.0059	0.005327	229,357,665.00
Feb 12 2024	0.005389	-0.00005	-0.92%	0.005409	0.005722	0.005251	235,486,805.00
Feb 11 2024	0.005439	0.000481	9.70%	0.004946	0.005522	0.004932	177,106,937.00
Feb 10 2024	0.004958	-0.000222	-4.29%	0.005194	0.005279	0.004923	114,777,276.00

Belgium Domestic bond 2....

NLBNPIT1YPD3 20240621 15

Midland Capital (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions