Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
eCash | XECUSDT | OKEX | 12,784,659,460 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000047 | 0.000041 | 0.000047 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000047 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | - | 0.00000000 | 0.000047 | UST |
XECUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XECUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Jun 16 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Jun 15 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Jun 14 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Jun 13 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Jun 12 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Jun 11 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Jun 10 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Jun 09 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Jun 08 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Jun 07 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Jun 06 2024 | 0.000047 | -0.00000060 | -1.26% | 0.000048 | 0.000048 | 0.000047 | 768,731,468.00 |
Jun 05 2024 | 0.000048 | 0.00000055 | 1.17% | 0.000047 | 0.000048 | 0.000047 | 2,593,456,682.00 |
Jun 04 2024 | 0.000047 | 0.00000093 | 2.02% | 0.000046 | 0.000047 | 0.000045 | 2,840,154,069.00 |
Jun 03 2024 | 0.000046 | 0.00000029 | 0.63% | 0.000046 | 0.000047 | 0.000045 | 3,142,388,888.00 |
Jun 02 2024 | 0.000046 | -0.00000070 | -1.51% | 0.000046 | 0.000047 | 0.000045 | 1,901,320,298.00 |
Jun 01 2024 | 0.000046 | 0.00000013 | 0.28% | 0.000046 | 0.000047 | 0.000046 | 1,885,633,476.00 |
May 31 2024 | 0.000046 | -0.00000072 | -1.53% | 0.000047 | 0.000047 | 0.000046 | 5,494,336,781.00 |
May 30 2024 | 0.000047 | -0.00000070 | -1.47% | 0.000048 | 0.000048 | 0.000046 | 23,660,198,447.00 |
May 29 2024 | 0.000048 | -0.00000059 | -1.22% | 0.000048 | 0.00005 | 0.000047 | 2,838,226,858.00 |
May 28 2024 | 0.000048 | -0.00000100 | -2.02% | 0.00005 | 0.00005 | 0.000047 | 3,260,462,248.00 |
May 27 2024 | 0.00005 | 0.00000100 | 2.07% | 0.000048 | 0.00005 | 0.000048 | 3,485,572,053.00 |
May 26 2024 | 0.000048 | -0.00000200 | -4.01% | 0.00005 | 0.00005 | 0.000048 | 2,796,824,190.00 |
May 25 2024 | 0.00005 | 0.00000051 | 1.03% | 0.00005 | 0.000051 | 0.000049 | 3,583,485,096.00 |
May 24 2024 | 0.000049 | 0.00000023 | 0.47% | 0.000049 | 0.00005 | 0.000047 | 2,053,560,196.00 |
May 23 2024 | 0.000049 | -0.00000300 | -5.75% | 0.000051 | 0.000051 | 0.000047 | 3,186,425,122.00 |
May 22 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.000052 | 0.00 |
May 21 2024 | 0.000052 | -0.00000086 | -1.62% | 0.000053 | 0.000055 | 0.000051 | 11,634,237,764.00 |
May 20 2024 | 0.000053 | 0.00000300 | 6.05% | 0.00005 | 0.000053 | 0.000048 | 3,697,562,940.00 |
May 19 2024 | 0.00005 | -0.00000021 | -0.42% | 0.00005 | 0.000053 | 0.000049 | 7,169,877,388.00 |
May 18 2024 | 0.00005 | 0.00000097 | 1.99% | 0.000049 | 0.000052 | 0.000048 | 7,767,199,903.00 |