XECUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Jun 24 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Jun 23 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Jun 22 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Jun 21 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Jun 20 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Jun 19 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Jun 18 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Jun 17 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Jun 16 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Jun 15 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Jun 14 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Jun 13 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Jun 12 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Jun 11 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Jun 10 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Jun 09 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Jun 08 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Jun 07 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Jun 06 2024 | 0.000047 | -0.00000060 | -1.26% | 0.000048 | 0.000048 | 0.000047 | 768,731,468.00 |
Jun 05 2024 | 0.000048 | 0.00000055 | 1.17% | 0.000047 | 0.000048 | 0.000047 | 2,593,456,682.00 |
Jun 04 2024 | 0.000047 | 0.00000093 | 2.02% | 0.000046 | 0.000047 | 0.000045 | 2,840,154,069.00 |
Jun 03 2024 | 0.000046 | 0.00000029 | 0.63% | 0.000046 | 0.000047 | 0.000045 | 3,142,388,888.00 |
Jun 02 2024 | 0.000046 | -0.00000070 | -1.51% | 0.000046 | 0.000047 | 0.000045 | 1,901,320,298.00 |
Jun 01 2024 | 0.000046 | 0.00000013 | 0.28% | 0.000046 | 0.000047 | 0.000046 | 1,885,633,476.00 |
May 31 2024 | 0.000046 | -0.00000072 | -1.53% | 0.000047 | 0.000047 | 0.000046 | 5,494,336,781.00 |
May 30 2024 | 0.000047 | -0.00000070 | -1.47% | 0.000048 | 0.000048 | 0.000046 | 23,660,198,447.00 |
May 29 2024 | 0.000048 | -0.00000059 | -1.22% | 0.000048 | 0.00005 | 0.000047 | 2,838,226,858.00 |
May 28 2024 | 0.000048 | -0.00000100 | -2.02% | 0.00005 | 0.00005 | 0.000047 | 3,260,462,248.00 |
May 27 2024 | 0.00005 | 0.00000100 | 2.07% | 0.000048 | 0.00005 | 0.000048 | 3,485,572,053.00 |
May 26 2024 | 0.000048 | -0.00000200 | -4.01% | 0.00005 | 0.00005 | 0.000048 | 2,796,824,190.00 |
May 25 2024 | 0.00005 | 0.00000051 | 1.03% | 0.00005 | 0.000051 | 0.000049 | 3,583,485,096.00 |
May 24 2024 | 0.000049 | 0.00000023 | 0.47% | 0.000049 | 0.00005 | 0.000047 | 2,053,560,196.00 |
May 23 2024 | 0.000049 | -0.00000300 | -5.75% | 0.000051 | 0.000051 | 0.000047 | 3,186,425,122.00 |
May 22 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.000052 | 0.00 |
May 21 2024 | 0.000052 | -0.00000086 | -1.62% | 0.000053 | 0.000055 | 0.000051 | 11,634,237,764.00 |
May 20 2024 | 0.000053 | 0.00000300 | 6.05% | 0.00005 | 0.000053 | 0.000048 | 3,697,562,940.00 |
May 19 2024 | 0.00005 | -0.00000021 | -0.42% | 0.00005 | 0.000053 | 0.000049 | 7,169,877,388.00 |
May 18 2024 | 0.00005 | 0.00000097 | 1.99% | 0.000049 | 0.000052 | 0.000048 | 7,767,199,903.00 |
May 17 2024 | 0.000049 | 0.00000100 | 2.11% | 0.000047 | 0.00005 | 0.000047 | 3,006,021,816.00 |
May 16 2024 | 0.000047 | -0.00000200 | -4.09% | 0.000049 | 0.00005 | 0.000047 | 7,035,786,299.00 |
May 15 2024 | 0.000049 | 0.00000300 | 6.53% | 0.000046 | 0.000049 | 0.000045 | 2,257,748,259.00 |
May 14 2024 | 0.000046 | 0.00000055 | 1.21% | 0.000045 | 0.00005 | 0.000045 | 11,806,420,273.00 |
May 13 2024 | 0.000045 | -0.00000015 | -0.33% | 0.000046 | 0.000047 | 0.000043 | 2,985,865,047.00 |
May 12 2024 | 0.000046 | -0.00000029 | -0.63% | 0.000046 | 0.000046 | 0.000045 | 634,253,969.00 |
May 11 2024 | 0.000046 | -0.00000006 | -0.13% | 0.000046 | 0.000047 | 0.000046 | 1,043,570,400.00 |
May 10 2024 | 0.000046 | -0.00000300 | -6.18% | 0.000048 | 0.000049 | 0.000045 | 1,323,533,217.00 |
May 09 2024 | 0.000049 | 0.00000100 | 2.11% | 0.000047 | 0.000049 | 0.000046 | 1,109,498,691.00 |
May 08 2024 | 0.000047 | -0.00000088 | -1.83% | 0.000048 | 0.000049 | 0.000047 | 2,308,476,403.00 |
May 07 2024 | 0.000048 | -0.00000200 | -3.98% | 0.000049 | 0.000051 | 0.000048 | 2,332,380,915.00 |
May 06 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00005 | 0.00 |
May 05 2024 | 0.00005 | -0.00000044 | -0.87% | 0.000051 | 0.000051 | 0.000049 | 2,430,613,768.00 |
May 04 2024 | 0.000051 | 0.00000200 | 4.08% | 0.000049 | 0.000052 | 0.000049 | 5,289,533,497.00 |
May 03 2024 | 0.000049 | 0.00000300 | 6.55% | 0.000046 | 0.00005 | 0.000045 | 4,544,162,942.00 |
May 02 2024 | 0.000046 | 0.00000034 | 0.75% | 0.000045 | 0.000047 | 0.000043 | 2,048,994,864.00 |
May 01 2024 | 0.000045 | -0.00000100 | -2.14% | 0.000047 | 0.000047 | 0.000042 | 6,848,699,102.00 |
Apr 30 2024 | 0.000047 | -0.00000300 | -6.03% | 0.00005 | 0.00005 | 0.000045 | 2,186,759,653.00 |
Apr 29 2024 | 0.00005 | -0.00000043 | -0.86% | 0.00005 | 0.00005 | 0.000048 | 1,862,450,296.00 |
Apr 28 2024 | 0.00005 | -0.00000100 | -1.94% | 0.000052 | 0.000052 | 0.00005 | 1,506,575,814.00 |
Apr 27 2024 | 0.000052 | -0.00000049 | -0.94% | 0.000052 | 0.000052 | 0.00005 | 1,452,880,157.00 |
Apr 26 2024 | 0.000052 | 0.00000028 | 0.54% | 0.000052 | 0.000055 | 0.000051 | 4,140,154,766.00 |
Apr 25 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.000052 | 0.00 |
Apr 24 2024 | 0.000052 | -0.00000300 | -5.46% | 0.000055 | 0.000056 | 0.000051 | 3,882,986,339.00 |
Apr 23 2024 | 0.000055 | -0.00000092 | -1.65% | 0.000056 | 0.000056 | 0.000054 | 2,424,701,526.00 |
Apr 22 2024 | 0.000056 | 0.00000200 | 3.71% | 0.000054 | 0.000056 | 0.000053 | 2,247,811,542.00 |
Apr 21 2024 | 0.000054 | -0.00000094 | -1.72% | 0.000054 | 0.000056 | 0.000053 | 2,859,727,783.00 |
Apr 20 2024 | 0.000055 | 0.00000400 | 7.91% | 0.00005 | 0.000056 | 0.00005 | 4,498,864,147.00 |
Apr 19 2024 | 0.000051 | -0.00000085 | -1.65% | 0.000051 | 0.000052 | 0.000047 | 10,109,261,771.00 |
Apr 18 2024 | 0.000051 | 0.00000200 | 4.02% | 0.00005 | 0.000052 | 0.000048 | 2,293,664,287.00 |
Apr 17 2024 | 0.00005 | -0.00000300 | -5.74% | 0.000052 | 0.000053 | 0.000048 | 3,142,616,019.00 |
Apr 16 2024 | 0.000052 | -0.00000100 | -1.87% | 0.000053 | 0.000054 | 0.00005 | 4,945,730,153.00 |
Apr 15 2024 | 0.000054 | -0.00000300 | -5.27% | 0.000056 | 0.000059 | 0.000052 | 6,118,328,546.00 |
Apr 14 2024 | 0.000057 | 0.00000400 | 7.49% | 0.000055 | 0.000057 | 0.00005 | 9,339,512,054.00 |
Apr 13 2024 | 0.000053 | -0.00000600 | -10.11% | 0.000059 | 0.000063 | 0.000046 | 13,495,734,704.00 |
Apr 12 2024 | 0.000059 | -0.000011 | -15.58% | 0.00007 | 0.00007 | 0.000052 | 11,925,644,569.00 |
Apr 11 2024 | 0.000071 | -0.00000300 | -4.10% | 0.000073 | 0.000075 | 0.00007 | 3,504,605,920.00 |
Apr 10 2024 | 0.000073 | 0.00000018 | 0.25% | 0.000074 | 0.000074 | 0.000068 | 9,622,840,124.00 |
Apr 09 2024 | 0.000073 | -0.00000400 | -5.18% | 0.000077 | 0.000077 | 0.000072 | 3,592,623,902.00 |
Apr 08 2024 | 0.000077 | 0.00000027 | 0.35% | 0.000077 | 0.000079 | 0.000074 | 12,434,309,237.00 |
Apr 07 2024 | 0.000077 | -0.00000300 | -3.74% | 0.00008 | 0.000086 | 0.000076 | 15,480,056,106.00 |
Apr 06 2024 | 0.00008 | 0.00001 | 14.28% | 0.000072 | 0.000082 | 0.000069 | 30,517,020,830.00 |
Apr 05 2024 | 0.00007 | 0.00000400 | 6.09% | 0.000067 | 0.000072 | 0.000065 | 26,111,538,021.00 |
Apr 04 2024 | 0.000066 | 0.00000400 | 6.49% | 0.000061 | 0.000067 | 0.000061 | 6,390,377,579.00 |
Apr 03 2024 | 0.000062 | 0.00000021 | 0.34% | 0.000062 | 0.000065 | 0.000059 | 2,318,939,358.00 |
Apr 02 2024 | 0.000061 | -0.00000600 | -8.88% | 0.000068 | 0.000068 | 0.000061 | 7,212,114,904.00 |
Apr 01 2024 | 0.000068 | -0.00000024 | -0.35% | 0.000068 | 0.000075 | 0.000064 | 22,315,333,445.00 |
Mar 31 2024 | 0.000068 | 0.00000300 | 4.61% | 0.000065 | 0.000071 | 0.000064 | 5,617,774,870.00 |
Mar 30 2024 | 0.000065 | -0.00000400 | -5.78% | 0.000068 | 0.000068 | 0.000065 | 4,659,281,742.00 |
Mar 29 2024 | 0.000069 | 0.00000300 | 4.55% | 0.000066 | 0.000072 | 0.000066 | 17,542,817,170.00 |
Mar 28 2024 | 0.000066 | -0.00000078 | -1.17% | 0.000066 | 0.000068 | 0.000063 | 7,735,290,528.00 |