NEM Historical Data - XEMUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
OKEX
NEM (OKEX:XEMUSDT)
NEM (OKEX:XEMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NEM	XEMUSDT	OKEX	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00024	0.65%	0.03702	0.03703	0.03709

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03702	0.03743	0.03676	0.03678	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	00:00:09	213.47	0.03702	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,697.26	207,245.24	XEM			XEMBTC

XEMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XEMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.03678	0.00073	2.02%	0.03596	0.03716	0.0347	1,108,632.00
May 01 2024	0.03605	0.00035	0.98%	0.03567	0.03622	0.03342	2,832,503.00
Apr 30 2024	0.0357	-0.0016	-4.29%	0.03721	0.03766	0.0344	3,893,420.00
Apr 29 2024	0.0373	-0.00079	-2.07%	0.03816	0.03826	0.0363	2,362,808.00
Apr 28 2024	0.03809	0.00008	0.21%	0.0381	0.0412	0.03794	9,644,209.00
Apr 27 2024	0.03801	0.00055	1.47%	0.03758	0.03836	0.03582	770,191.00
Apr 26 2024	0.03746	-0.00135	-3.48%	0.0389	0.0389	0.03691	1,684,950.00
Apr 25 2024	0.03881	-0.00301	-7.20%	0.03964	0.04004	0.03784	8,605,213.00
Apr 24 2024	0.04182	0.00	0.00%	0.04182	0.04182	0.04182	0.00
Apr 23 2024	0.04182	0.00098	2.40%	0.04086	0.04205	0.03982	2,396,973.00
Apr 22 2024	0.04084	0.00103	2.59%	0.03988	0.04131	0.03973	1,691,082.00
Apr 21 2024	0.03981	-0.00025	-0.62%	0.03998	0.04062	0.03897	894,337.00
Apr 20 2024	0.04006	0.00282	7.57%	0.03746	0.04044	0.03671	1,134,702.00
Apr 19 2024	0.03724	0.00117	3.24%	0.03605	0.03781	0.03318	1,841,553.00
Apr 18 2024	0.03607	0.00117	3.35%	0.03493	0.03638	0.03392	1,532,924.00
Apr 17 2024	0.0349	-0.00097	-2.70%	0.03584	0.03615	0.03367	1,566,914.00
Apr 16 2024	0.03587	-0.00031	-0.86%	0.03617	0.03663	0.03425	1,991,320.00
Apr 15 2024	0.03618	-0.00251	-6.49%	0.03849	0.04032	0.03487	2,776,958.00
Apr 14 2024	0.03869	0.00269	7.47%	0.03627	0.03916	0.03419	4,977,801.00
Apr 13 2024	0.036	-0.00647	-15.23%	0.04216	0.04218	0.0301	23,024,937.00
Apr 12 2024	0.04247	-0.00592	-12.23%	0.04863	0.05261	0.0383	17,605,084.00
Apr 11 2024	0.04839	-0.00037	-0.76%	0.04854	0.04925	0.04726	2,518,641.00
Apr 10 2024	0.04876	0.00038	0.79%	0.04818	0.04884	0.04574	3,675,764.00
Apr 09 2024	0.04838	-0.00292	-5.69%	0.0514	0.0514	0.0482	1,975,473.00
Apr 08 2024	0.0513	0.00267	5.49%	0.04853	0.05249	0.04749	3,398,744.00
Apr 07 2024	0.04863	0.0014	2.96%	0.04713	0.0488	0.04712	2,354,028.00
Apr 06 2024	0.04723	0.0007	1.50%	0.04636	0.04752	0.04621	1,296,711.00
Apr 05 2024	0.04653	-0.00024	-0.51%	0.04653	0.0472	0.0439	1,385,269.00
Apr 04 2024	0.04677	0.00225	5.05%	0.04449	0.04749	0.04337	1,333,206.00
Apr 03 2024	0.04452	0.00002	0.04%	0.04455	0.04607	0.0428	1,169,262.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions