We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.05 | 0.345249072545 | 2331.65 | 2352.35 | 2319.7 | 0 | 0 | FX |
| 4 | 36 | 1.56270347702 | 2303.7 | 2352.35 | 2237 | 0 | 0 | FX |
| 12 | 242 | 11.5364446775 | 2097.7 | 2369.25 | 2092.9 | 0 | 0 | FX |
| 26 | 344.4 | 17.2605623215 | 1995.3 | 2369.25 | 1962.05 | 0 | 0 | FX |
| 52 | 620.2 | 36.0686246002 | 1719.5 | 2369.25 | 1715.3 | 0 | 0 | FX |
| 156 | 855.15 | 57.6033141356 | 1484.55 | 2369.25 | 1405.7 | 0 | 0 | FX |
| 260 | 979.2 | 71.97353914 | 1360.5 | 2369.25 | 1213.5 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742946960 | 2333.95 | 4.8 | 0.21 | 2329.25 | 2346.15 | 2328.6 | 0 |
| 1742860560 | 2329.15 | -12.2 | -0.52 | 2340.35 | 2341.45 | 2325.35 | 0 |
| 1742601360 | 2341.35 | -7.4 | -0.32 | 2350.05 | 2348.45 | 2319.7 | 0 |
| 1742514960 | 2348.75 | 4.2 | 0.18 | 2345.05 | 2352.35 | 2337.85 | 0 |
| 1742428560 | 2344.55 | 11.7 | 0.50 | 2331.65 | 2346.35 | 2331.55 | 0 |
| 1742342160 | 2332.85 | 22.05 | 0.95 | 2310.9 | 2343.4 | 2317.1 | 0 |
| 1742255760 | 2310.8 | 3.1 | 0.13 | 2313.2 | 2313.95 | 2301.1 | 0 |
| 1741996560 | 2307.7 | 3.2 | 0.14 | 2305.1 | 2323.5 | 2303 | 0 |
| 1741910160 | 2304.5 | 38.35 | 1.69 | 2266.35 | 2308.2 | 2265.25 | 0 |
| 1741823760 | 2266.15 | 13.7 | 0.61 | 2251.85 | 2267 | 2243.95 | 0 |
| 1741737360 | 2252.45 | 12.2 | 0.54 | 2241.35 | 2259.45 | 2244.25 | 0 |
| 1741650960 | 2240.25 | -11.1 | -0.49 | 2254.95 | 2259.65 | 2237 | 0 |
| 1741391700 | 2251.35 | -7.35 | -0.33 | 2258.65 | 2267 | 2248.25 | 0 |
| 1741305360 | 2258.7 | -4.75 | -0.21 | 2263.65 | 2266.2 | 2245.75 | 0 |
| 1741218960 | 2263.45 | -15.35 | -0.67 | 2277.8 | 2282.75 | 2258.45 | 0 |
| 1741132560 | 2278.8 | 2.1 | 0.09 | 2275.6 | 2299 | 2272.2 | 0 |
| 1741046160 | 2276.7 | 4.85 | 0.21 | 2276.45 | 2279.1 | 2262.85 | 0 |
| 1740786960 | 2271.85 | -11.1 | -0.49 | 2282.8 | 2278.65 | 2248.35 | 0 |
| 1740700560 | 2282.95 | -19.55 | -0.85 | 2302.55 | 2290.6 | 2271.6 | 0 |
| 1740614160 | 2302.5 | -0.9 | -0.04 | 2303.7 | 2310.9 | 2284.2 | 0 |
| 1740527760 | 2303.4 | -34.25 | -1.47 | 2338.25 | 2331.1 | 2285.5 | 0 |
| 1740441360 | 2337.65 | 13.75 | 0.59 | 2322.2 | 2340.25 | 2316.2 | 0 |
| 1740182100 | 2323.9 | 2.3 | 0.10 | 2322 | 2329.8 | 2305.3 | 0 |
| 1740095760 | 2321.6 | -11.9 | -0.51 | 2333.65 | 2344.15 | 2317.5 | 0 |
| 1740009360 | 2333.5 | 9.25 | 0.40 | 2324.05 | 2340.35 | 2320.15 | 0 |
| 1739922960 | 2324.25 | 27 | 1.18 | 2297 | 2331.2 | 2305.15 | 0 |
| 1739836560 | 2297.25 | 7.05 | 0.31 | 2288.4 | 2306.6 | 2293.2 | 0 |
| 1739577300 | 2290.2 | -43.2 | -1.85 | 2332.8 | 2337.65 | 2286.05 | 0 |
| 1739490960 | 2333.4 | -0.8 | -0.03 | 2333.65 | 2342.65 | 2324.2 | 0 |
| 1739404560 | 2334.2 | 6.05 | 0.26 | 2327.55 | 2336.15 | 2309.7 | 0 |
| 1739318160 | 2328.15 | -33.6 | -1.42 | 2360.05 | 2369.25 | 2325.95 | 0 |
| 1739231760 | 2361.75 | 56.55 | 2.45 | 2313.8 | 2363.95 | 2319.3 | 0 |
| 1738972500 | 2305.2 | 7.5 | 0.33 | 2298.6 | 2323.45 | 2296.5 | 0 |
| 1738886160 | 2297.7 | 2.8 | 0.12 | 2294.9 | 2319.7 | 2284.75 | 0 |
| 1738799760 | 2294.9 | 17.15 | 0.75 | 2277.5 | 2302.3 | 2284.15 | 0 |
| 1738713360 | 2277.75 | 14.15 | 0.63 | 2262.65 | 2284.9 | 2262.35 | 0 |
| 1738626960 | 2263.6 | 5.45 | 0.24 | 2272.65 | 2291.6 | 2259.25 | 0 |
| 1738367700 | 2258.15 | 7.4 | 0.33 | 2251.2 | 2271.4 | 2246.65 | 0 |
| 1738281360 | 2250.75 | 34.7 | 1.57 | 2216.3 | 2252.45 | 2216.85 | 0 |
| 1738194960 | 2216.05 | -4.95 | -0.22 | 2220.1 | 2225.65 | 2208.3 | 0 |
| 1738108560 | 2221 | 20.5 | 0.93 | 2201.25 | 2224.5 | 2198.9 | 0 |
| 1738022160 | 2200.5 | -19.3 | -0.87 | 2221.4 | 2218.55 | 2189.55 | 0 |
| 1737762900 | 2219.8 | -10.4 | -0.47 | 2230.35 | 2243.65 | 2217.25 | 0 |
| 1737676560 | 2230.2 | -7.95 | -0.36 | 2237.1 | 2239.55 | 2220.35 | 0 |
| 1737590160 | 2238.15 | 13.35 | 0.60 | 2224.2 | 2241 | 2226.85 | 0 |
| 1737503760 | 2224.8 | 26.5 | 1.21 | 2197.3 | 2231.5 | 2217.55 | 0 |
| 1737417360 | 2198.3 | -23.7 | -1.07 | 2214.25 | 2224.35 | 2194.2 | 0 |
| 1737158160 | 2222 | 3.7 | 0.17 | 2219.1 | 2230.35 | 2214.8 | 0 |
| 1737071760 | 2218.3 | 17 | 0.77 | 2201.3 | 2230.75 | 2202.4 | 0 |
| 1736985360 | 2201.3 | 10 | 0.46 | 2191.6 | 2205.1 | 2179.95 | 0 |
| 1736898960 | 2191.3 | 9.5 | 0.44 | 2181.4 | 2196.7 | 2182.2 | 0 |
| 1736812560 | 2181.8 | -20.7 | -0.94 | 2205 | 2219.3 | 2177.25 | 0 |
| 1736553360 | 2202.5 | 31.45 | 1.45 | 2170.1 | 2208.3 | 2172.15 | 0 |
| 1736466960 | 2171.05 | 16.5 | 0.77 | 2154.35 | 2179.05 | 2154.95 | 0 |
| 1736380620 | 2154.55 | 30.65 | 1.44 | 2123.55 | 2162.65 | 2120.55 | 0 |
| 1736294160 | 2123.9 | 18 | 0.85 | 2106.1 | 2125.05 | 2100.5 | 0 |
| 1736207760 | 2105.9 | -19.35 | -0.91 | 2125.65 | 2119.4 | 2092.9 | 0 |
| 1735948560 | 2125.25 | -22.2 | -1.03 | 2147.75 | 2148.45 | 2121.7 | 0 |
| 1735862160 | 2147.45 | 50.95 | 2.43 | 2095.4 | 2150.25 | 2100.3 | 0 |
| 1735775760 | 2096.5 | 18.8 | 0.90 | 2097.7 | 2098.6 | 2095.2 | 0 |
| 1735689360 | 2077.7 | 0 | 0.00 | 2077.7 | 2077.7 | 2077.7 | 0 |
| 1735602960 | 2077.7 | -7.3 | -0.35 | 2086.7 | 2085.75 | 2072.45 | 0 |
| 1735343700 | 2085 | -16.3 | -0.78 | 2101.3 | 2106.7 | 2077.7 | 0 |
| 1735257360 | 2101.3 | 13.8 | 0.66 | 2088 | 2108.7 | 2092.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
