We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5001 | Mercatox | 1.34999297 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.675131 | 1733412803 | XBC/USDT | https://mercatox.com/exchange/XBC/USDT | USDT | 1 | https://mercatox.com/exchange/XBC/USDT | 100 | 2 months ago |
| 0.00022366 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | XBC/ETH | https://mercatox.com/exchange/XBC/ETH | ETH | 2 | https://mercatox.com/exchange/XBC/ETH | 0 | 2 months ago |
| 1.357E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733411956 | XBC/BTC | https://mercatox.com/exchange/XBC/BTC | BTC | 3 | https://mercatox.com/exchange/XBC/BTC | 0 | 2 months ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XBC/BTC | https://poloniex.com/exchange#BTC_XBC | BTC | 4 | https://poloniex.com/exchange#BTC_XBC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | XBC/BTC | https://www.southxchange.com/Market/Book/XBC/BTC | BTC | 5 | https://www.southxchange.com/Market/Book/XBC/BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.03858073 | 0.0911491 | 8.77631342149 | 0.96418513 | 1.1402096 | 40.22507906 | CX |
| 4 | 1.13870901 | -0.00897918 | -0.788540348864 | 0.96418513 | 1.1424878 | 60.33761859 | CX |
| 12 | 0.90111552 | 0.22861431 | 25.3701445515 | 0.66845431 | 1.45109648 | 218.33896472 | CX |
| 26 | 1.463055 | -0.33332517 | -22.7828188277 | 0.54456358 | 4.69860538 | 268.58528849 | CX |
| 52 | 2.63677258 | -1.50704275 | -57.1548248579 | 0.36492026 | 7.21993998 | 202.15980437 | CX |
| 156 | 3.6 | -2.47027017 | -68.6186158333 | 0.36492026 | 37.497897 | 104.34024986 | CX |
| 260 | 4.09041696 | -2.96068713 | -72.3810594116 | 0.36492026 | 37.497897 | 65.65296251 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 1.0878913 | -0.03 | -2.80 | 1.11870325 | 1.1402096 | 1.069953 | 0 |
| 1737244200 | 1.11921089 | 0 | 0.07 | 1.11911346 | 1.12554523 | 1.09763393 | 0 |
| 1737157800 | 1.11841118 | 0.05 | 4.21 | 1.0731074 | 1.13637899 | 1.0731074 | 0 |
| 1737071400 | 1.0732544 | -0 | -0.14 | 1.07734908 | 1.07958682 | 1.04458642 | 0 |
| 1736985000 | 1.07479834 | 0.04 | 3.67 | 1.03531237 | 1.07794416 | 1.03531237 | 0 |
| 1736898600 | 1.03679365 | 0.02 | 2.42 | 1.01407405 | 1.04414617 | 1.01225178 | 0 |
| 1736812200 | 1.01225757 | -0 | -0.07 | 1.03858073 | 1.04315418 | 0.96418513 | 281 |
| 1736725800 | 1.01295277 | -0 | -0.15 | 1.01473663 | 1.02323061 | 1.00514058 | 0 |
| 1736639400 | 1.01452203 | -0 | -0.20 | 1.01620525 | 1.01888345 | 1.0068548 | 0 |
| 1736553000 | 1.01656771 | 0.03 | 2.70 | 1.03858073 | 1.04315418 | 0.98974871 | 281 |
| 1736466600 | 0.98985687 | -0.030921 | -3.03 | 1.01874547 | 1.02278542 | 0.97937624 | 0 |
| 1736380200 | 1.02077805 | -0.02 | -1.81 | 1.03858073 | 1.04315418 | 0.99382043 | 0 |
| 1736293800 | 1.03955298 | -0.06 | -5.24 | 1.0975379 | 1.10204514 | 1.03187416 | 0 |
| 1736207400 | 1.09700987 | 0.04 | 3.90 | 1.13870901 | 1.1424878 | 1.02256728 | 281 |
| 1736121000 | 1.05586107 | 0 | 0.20 | 1.05351592 | 1.05966883 | 1.0439805 | 0 |
| 1736034600 | 1.05379254 | 0 | 0.11 | 1.05330787 | 1.05874691 | 1.04701483 | 0 |
| 1735948200 | 1.05262512 | 0.01 | 1.27 | 1.0397385 | 1.06149078 | 1.03056585 | 0 |
| 1735861800 | 1.03946488 | 0.03 | 2.53 | 1.13870901 | 1.1424878 | 1.02256728 | 281 |
| 1735775400 | 1.0137705 | 0.01 | 1.26 | 1.00200334 | 1.01788911 | 0.99600688 | 0 |
| 1735689000 | 1.00112702 | 0.01 | 0.81 | 0.99363019 | 1.03133701 | 0.98683702 | 0 |
| 1735602600 | 0.99311976 | -0.011849 | -1.18 | 1.13870901 | 1.1424878 | 0.98000319 | 281 |
| 1735516200 | 1.00496868 | -0.01 | -1.44 | 1.02087784 | 1.02087784 | 0.9966465 | 0 |
| 1735429800 | 1.01960279 | 0.01 | 0.81 | 1.01151506 | 1.02175416 | 1.00895177 | 0 |
| 1735343400 | 1.01143286 | -0.01 | -1.45 | 1.02721627 | 1.04243355 | 1.00264081 | 0 |
| 1735257000 | 1.02633072 | -0.04 | -3.55 | 1.06954032 | 1.07151807 | 1.02055304 | 0 |
| 1735170600 | 1.06406287 | 0.01 | 0.64 | 1.05883436 | 1.06586776 | 1.04791755 | 0 |
| 1735084200 | 1.05732625 | 0.04 | 4.06 | 1.01565845 | 1.06563922 | 1.00252761 | 0 |
| 1734997800 | 1.01606726 | -0 | -0.36 | 1.13870901 | 1.1424878 | 0.99127592 | 281 |
| 1734911400 | 1.01971621 | -0.02 | -2.10 | 1.04139467 | 1.04467194 | 1.01092512 | 0 |
| 1734825000 | 1.04159704 | -0 | -0.39 | 1.04830039 | 1.0676454 | 1.03483499 | 0 |
| 1734738600 | 1.04567916 | -0.01 | -0.49 | 1.04599452 | 1.05222403 | 0.98899139 | 0 |
| 1734652200 | 1.05081068 | -0.03 | -2.53 | 1.07763053 | 1.10243217 | 1.02608854 | 0 |
| 1734565800 | 1.07813012 | -0.06 | -5.30 | 1.13870901 | 1.1424878 | 1.07666665 | 0 |
| 1734479400 | 1.13851931 | 0 | 0.14 | 1.13749899 | 1.16208754 | 1.13120692 | 0 |
| 1734393000 | 1.13689071 | 0.01 | 1.24 | 1.08580314 | 1.15609751 | 1.07567123 | 281 |
| 1734306600 | 1.12295651 | 0.03 | 3.20 | 1.08899456 | 1.12744627 | 1.08716392 | 0 |
| 1734220200 | 1.08813638 | 0 | 0.12 | 1.08826846 | 1.10104306 | 1.08011753 | 0 |
| 1734133800 | 1.0868697 | 0.01 | 1.28 | 1.07403576 | 1.09331124 | 1.06542451 | 0 |
| 1734047400 | 1.07317725 | -0.01 | -1.24 | 1.08580314 | 1.10004818 | 1.06562591 | 0 |
| 1733961000 | 1.0866345 | 0.05 | 4.85 | 1.03917625 | 1.09389152 | 1.0277842 | 0 |
| 1733874600 | 1.03640962 | -0.01 | -0.84 | 1.04309849 | 1.05407743 | 1.01275105 | 0 |
| 1733788200 | 1.04514019 | -0.33 | -23.81 | 1.33852159 | 1.40615243 | 1.0246916 | 281 |
| 1733701800 | 1.37168328 | 0.02 | 1.15 | 1.35566851 | 1.37168328 | 1.34304081 | 0 |
| 1733615400 | 1.35615309 | -0 | -0.05 | 1.3552591 | 1.36473408 | 1.34544148 | 0 |
| 1733529000 | 1.35686674 | 0.04 | 3.19 | 1.31272882 | 1.38455239 | 1.30930959 | 0 |
| 1733442600 | 1.31490043 | -0.03 | -2.09 | 1.33852159 | 1.40615243 | 1.26930333 | 0 |
| 1733356200 | 1.34291284 | 0.04 | 3.01 | 1.30231954 | 1.3466773 | 1.2849741 | 0 |
| 1733269800 | 1.30368604 | 0.01 | 0.42 | 1.30085317 | 1.3057438 | 1.2719161 | 0 |
| 1733183400 | 1.29825234 | 0.19 | 17.49 | 1.10390781 | 1.33287255 | 1.1032066 | 280 |
| 1733097000 | 1.10501488 | -0.19 | -14.59 | 1.29366042 | 1.43355894 | 1.08909636 | 380 |
| 1733010600 | 1.2937327 | -0.13 | -9.39 | 1.08598379 | 1.45109648 | 1.08068204 | 386 |
| 1732924200 | 1.42778797 | 0.01 | 0.99 | 1.41381622 | 1.42882106 | 1.08792343 | 369 |
| 1732837800 | 1.41375562 | 0.01 | 1.04 | 1.40018297 | 1.44147566 | 1.05809263 | 449 |
| 1732751400 | 1.39913699 | 0.1 | 7.69 | 1.29688008 | 1.40869889 | 1.07852922 | 372 |
| 1732665000 | 1.29925745 | 0.21 | 19.39 | 1.09096276 | 1.33770013 | 1.0262007 | 407 |
| 1732578600 | 1.088202 | 0.03 | 2.36 | 1.23606475 | 1.27384286 | 1.04853507 | 692 |
| 1732492200 | 1.06307631 | -0.06 | -5.42 | 1.12513504 | 1.30119297 | 1.01452795 | 353 |
| 1732405800 | 1.12403484 | -0.11 | -9.19 | 1.23606475 | 1.27384286 | 1.04853507 | 467 |
| 1732319400 | 1.237742 | 0.13 | 11.64 | 1.10827676 | 1.237742 | 1.04388808 | 439 |
| 1732233000 | 1.10871326 | -0.01 | -0.99 | 1.12131237 | 1.26185589 | 1.05012653 | 525 |
| 1732146600 | 1.11985156 | 0 | 0.13 | 1.11917376 | 1.21281228 | 1.00906341 | 485 |
| 1732060200 | 1.11842438 | -0.01 | -0.52 | 1.12457771 | 1.17408554 | 0.95730902 | 343 |
| 1731973800 | 1.12430211 | 0.05 | 4.40 | 1.12545097 | 1.13929058 | 0.89336208 | 652 |
| 1731887400 | 1.07694431 | -0.09 | -7.62 | 1.16760172 | 1.19350267 | 0.94271184 | 520 |
| 1731801000 | 1.16583708 | 0.19 | 19.12 | 0.97716923 | 1.17584129 | 0.97523259 | 408 |
| 1731714600 | 0.97870612 | -0.052432 | -5.08 | 1.03533853 | 1.10559387 | 0.93775468 | 554 |
| 1731628200 | 1.03113783 | 0.17 | 19.38 | 0.86360564 | 1.20730311 | 0.85668055 | 411 |
| 1731541800 | 0.86376302 | -0.294855 | -25.45 | 1.16140856 | 1.17610573 | 0.85631047 | 659 |
| 1731455400 | 1.15861771 | 0.03 | 2.67 | 1.12545097 | 1.16785844 | 0.87759005 | 446 |
| 1731369000 | 1.12847489 | 0.28 | 33.45 | 0.84671135 | 1.12880014 | 0.8040684 | 613 |
| 1731282600 | 0.8456038 | 0.0206527 | 2.50 | 0.82458927 | 1.04759571 | 0.79182028 | 527 |
| 1731196200 | 0.8249511 | 0.05883796 | 7.68 | 0.76614788 | 1.00922934 | 0.75631554 | 458 |
| 1731109800 | 0.76611314 | -0.133093 | -14.80 | 1.00178063 | 1.00773143 | 0.71484975 | 392 |
| 1731023400 | 0.89920602 | 0.1062997 | 13.41 | 0.79274314 | 0.98121574 | 0.74357956 | 511 |
| 1730937000 | 0.79290632 | -0.105493 | -11.74 | 0.89903776 | 0.96088599 | 0.72035537 | 393 |
| 1730850600 | 0.89839928 | 0.20083365 | 28.79 | 0.69921224 | 0.93047012 | 0.69921224 | 613 |
| 1730764200 | 0.69756563 | -0.190791 | -21.48 | 0.84973079 | 0.96156642 | 0.66845431 | 335 |
| 1730677800 | 0.88835617 | 0.03961979 | 4.67 | 0.84973079 | 0.93470433 | 0.80307745 | 416 |
| 1730591400 | 0.84873638 | -0.081271 | -8.74 | 0.93136796 | 0.96727257 | 0.81229054 | 456 |
| 1730505000 | 0.93000727 | 0.01093899 | 1.19 | 0.95412373 | 0.98845194 | 0.78089269 | 350 |
| 1730418600 | 0.91906828 | -0.030824 | -3.24 | 0.94872504 | 0.99676348 | 0.79485465 | 257 |
| 1730332200 | 0.94989232 | 0.07189392 | 8.19 | 0.8791183 | 0.95404783 | 0.82556259 | 343 |
| 1730245800 | 0.8779984 | 0.04362129 | 5.23 | 0.83285284 | 1.02754686 | 0.80549309 | 540 |
| 1730159400 | 0.83437711 | -0.055072 | -6.19 | 0.90111552 | 0.93853194 | 0.77707205 | 267 |
| 1730073000 | 0.88944913 | 0.05949369 | 7.17 | 0.82946 | 0.93732966 | 0.75814 | 481 |
| 1729986600 | 0.82995544 | -0.000206 | -0.02 | 0.83421761 | 0.9347988 | 0.75718415 | 478 |
| 1729900200 | 0.83016188 | -0.069286 | -7.70 | 0.90111552 | 0.90120958 | 0.78654072 | 446 |
| 1729813800 | 0.89944763 | 0.02406148 | 2.75 | 0.87501471 | 0.95182192 | 0.75902638 | 204 |
| 1729727400 | 0.87538615 | -0.082241 | -8.59 | 0.95737515 | 0.95738894 | 0.76448863 | 399 |
| 1729641000 | 0.95762712 | 0.05598932 | 6.21 | 0.89964556 | 0.96320904 | 0.77277186 | 451 |
| 1729554600 | 0.9016378 | -0.075442 | -7.72 | 0.97667283 | 0.99099655 | 0.78743269 | 450 |
| 1729468200 | 0.97707993 | 0.06332186 | 6.93 | 0.9142299 | 1.00138944 | 0.81733077 | 551 |
| 1729381800 | 0.91375807 | -0.023041 | -2.46 | 0.9372586 | 0.9594461 | 0.78818523 | 424 |
|
XBC/BTC 0.00001073 BTC
-20.93%
|
XBC/EUR 1.09 €
-12.28%
|
|
XBC/USD $ 1.13
-19.26%
|
XBC/GBP £ 0.928974
-17.57%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
