ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VergeXVG
US$ 0.003517
-0.0001
(
-2.77%
)
Info
Rank Rank 332
Coin
Mineable
Bid
US$ 0.003517
Exchange
GATE
Ask
US$ 0.003517
Last Trade Time
21:08:46
Volume (24h)
$ 1,578,673
Last Trade Size
11,198.43
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 0.003508
Fully Diluted Market Cap
US$ 58,216,651
Genesis Date
2/14/2016
Days Range 0.003483-0.003633
52 Weeks Range 0.001385-0.014655
Circulating Supply 16,521,951,236 / 16,555,000,000
99.8%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.003579Binance410656079/cdn/crypto/logos/exchanges/BINA.png$ 1,516,449.981730416370XVG/USDThttps://www.binance.com/en/trade/XVG_USDTUSDT1https://www.binance.com/en/trade/XVG_USDT89.6099339148Recently
0.003292Bitvavo26238014.7664/cdn/crypto/logos/exchanges/BITV.png€ 89,033.641730416369XVG/EURhttps://account.bitvavo.com/markets/XVG-EUREUR2https://account.bitvavo.com/markets/XVG-EUR5.72544006898Recently
1.42E-6Binance13483434/cdn/crypto/logos/exchanges/BINA.pngETH 19.181730416371XVG/ETHhttps://www.binance.com/en/trade/XVG_ETHETH3https://www.binance.com/en/trade/XVG_ETH2.94224216193Recently
0.00357Gate.io5734794.3/cdn/crypto/logos/exchanges/GATE.png$ 21,089.021730415613XVG/USDThttps://gate.io/trade/XVG_USDTUSDT4https://gate.io/trade/XVG_USDT1.2513988335213 minutes ago
0.003561HTX1331402.4381/cdn/crypto/logos/exchanges/HUOB.png$ 5,048.501730400193XVG/USDThttps://www.huobi.com/en-us/exchange/xvg_usdtUSDT5https://www.huobi.com/en-us/exchange/xvg_usdt0.2905275012194 hours ago
0.003572Bitfinex788544.983261/cdn/crypto/logos/exchanges/BFNX.pngUS$ 2,921.291730416368XVG/USDhttps://www.bitfinex.com/t/XVG:USDUSD6https://www.bitfinex.com/t/XVG:USD0.172069689096Recently
5.0E-8Gate.io38438.97/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0019221730341933XVG/BTChttps://gate.io/trade/XVG_BTCBTC7https://gate.io/trade/XVG_BTC0.0083878304440121 hours ago
0.003883HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730332920XVG/USDhttps://hitbtc.com/XVG-to-USDUSD8https://hitbtc.com/XVG-to-USD023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XVG/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XVGUSDT9https://bittrex.com/Market/Index?MarketName=USDT-XVG0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XVG/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XVGETH10https://bittrex.com/Market/Index?MarketName=ETH-XVG0-
1.56E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730415812XVG/ETHhttps://hitbtc.com/XVG-to-ETHETH11https://hitbtc.com/XVG-to-ETH09 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XVG/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XVGBTC12https://bittrex.com/Market/Index?MarketName=BTC-XVG0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XVG/BTChttps://account.bitvavo.com/markets/XVG-BTCBTC13https://account.bitvavo.com/markets/XVG-BTC0-
1.6E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730332936XVG/BTChttps://www.huobi.com/en-us/exchange/xvg_btcBTC14https://www.huobi.com/en-us/exchange/xvg_btc023 hours ago
0.001695Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001730332933XVG/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XVGUSDT15https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XVG023 hours ago
3.4E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001730332933XVG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XVGBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XVG023 hours ago
2.39E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730332936XVG/ETHhttps://www.huobi.com/en-us/exchange/xvg_ethETH17https://www.huobi.com/en-us/exchange/xvg_eth023 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -XVG/BTChttps://www.southxchange.com/Market/Book/XVG/BTCBTC18https://www.southxchange.com/Market/Book/XVG/BTC0-
1.5E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001730332952XVG/BTChttps://www.binance.com/en/trade/XVG_BTCBTC19https://www.binance.com/en/trade/XVG_BTC023 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -XVG/USDThttps://www.southxchange.com/Market/Book/XVG/USDTUSDT20https://www.southxchange.com/Market/Book/XVG/USDT0-
5.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730398360XVG/BTChttps://hitbtc.com/XVG-to-BTCBTC21https://hitbtc.com/XVG-to-BTC05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.003332120.000184445.535214818190.003277250.0114204839207.6728571CX
40.003027350.0004892116.15967760580.002944520.0114204826969.3441379CX
120.002751540.0007650227.80333922090.002741030.0114204834965.0188975CX
260.005107-0.00159044-31.14235363230.00248360.01142048206955306.338CX
520.00551512-0.00199856-36.2378334470.001385270.01465489104989869.664CX
1560.02173932-0.01822276-83.8239650550.001239930.0358980158358234.5205CX
2600.00375843-0.00024187-6.435399887728.834E-50.08467823162192660.468CX

About XVG

Verge is a multi-algorithm Proof of Work-based cryptocurrency, with a focus on privacy and ASIC resistance. It supports five different hashing algorithms (Scrypt, X17, Lyra2rev2, myr-groestl, and blake2s).

Crypto Chat

View Posts
jablome
400k coins
👍️0
make it happen
Look at all the adoption and some of the biggest industries. I bet they pair with USDT and other stable coins soon. https://vergecurrency.com/vendors/ They have enormous potential. Wait till the go to these expos and conventions. There is 10s and hundreds of billions floating around for innovation... Look at all the adoption and some of the biggest industries. I bet they pair with USDT and other stable coins soon. https://vergecurrency.com/vendors/ They have enormous potential. Wait till the go to these expos and conventions. There is 10s and hundreds of billions floating around for innovation and adoption. Show more
👍️0
Jcors
Go baby GOOO!!!! ??????
👍️0
ComstockRoyalty
BTFD and VERGE ON THE MOVE!
👍️0
KINGMADE
XVG Rocking AM MADNESssss up %42
👍️0
Beuguebah
Looking to invest in crypto: www.binance.com/?ref=16219615
👍️0
greychris
Sadly I had to choose between the 3 put all my eggs in 1 basket. I like TRX and Tron and XRP but combined all into one. All 3 have a good plan but I had to choose 1. I'm a working stiff and it's been killing me following all 3. I went with what I think would give me the bigger bang. I hope that 1... Sadly I had to choose between the 3 put all my eggs in 1 basket. I like TRX and Tron and XRP but combined all into one. All 3 have a good plan but I had to choose 1. I'm a working stiff and it's been killing me following all 3. I went with what I think would give me the bigger bang. I hope that 1 goes before the other so I can split it back up, but that seems highly unlikely. Crypto land. I wish they had altenating weeks. Then I could deal with it. lol Good luck to all Go Verge. Show more
👍️0
Mrgodzilla
It worked after a few tries thanks very much
👍️0
GoldMineTrooper
Keep trying. I sent 21 people there in last 2 weeks. Keep trying.
👍️0
Mrgodzilla
Not accepting new registrations That stinks
👍️0
GoldMineTrooper
USE Binance. Here is link. It is free. Gotta sign up on Coinbase then transfer to https://www.binance.com/?ref=19166130 Happy days ahead. Hurry I love, love, LOVE having coworkers who follow #Bitcoin as closely as I do! Wish you were coming to #TNABC with us, @PayneFullHuman!... USE Binance. Here is link. It is free. Gotta sign up on Coinbase then transfer to https://www.binance.com/?ref=19166130 Happy days ahead. Hurry I love, love, LOVE having coworkers who follow #Bitcoin as closely as I do! Wish you were coming to #TNABC with us, @PayneFullHuman! pic.twitter.com/uBcnltCLgH— 𝚃𝚒𝚏𝚏𝚊𝚗𝚢 𝙷𝚊𝚢𝚍𝚎𝚗 (@haydentiff) January 16, 2018 Show more
👍️0
Mrgodzilla
What exchange to use to buy XVG?
👍️0
TONTOYO
Oh yeah baby I added more at 7
👍️0
ComstockRoyalty
100% ++ and flying..$$$$
👍️0
ComstockRoyalty
Prepare for Liftoff! Doubled Down @ .04925 ??UP UP AND AWAY! https://twitter.com/BlockChainIRPR/status/953411259419869184
👍️0
greychris
Really starting to like xvg been flipping all week averaging down. not that I have a large amount but I've been able to average down .014 per coin. and the charts are ready for lift off. Crypto's are more fun then stinky pinky.
👍️0
Ronin_Trader
Wow! They going to give you $10 of XVG and you can spend XVG with them!
👍️0
HMONNY
Verge Business Real World Application with Anutra! https://vimeo.com/250507818?from=outro-embed
👍️0
HMONNY
They better start soon, its a bloodbath out there lol.
👍️0
Ronin_Trader
Their Twitter account.
👍️0
HMONNY
Where did you get this information?
👍️0
HMONNY
Actually enjoying the natural progression of this, but i understand that it'll need marketing to stay relevant. It's unfortunate that its not about the best technology, but the best hype in todays market. $XVG
👍️0
Smith Sam
Finally released the Wraith protocol. Am still learning the this high tech world of Crypto. $XVG!
👍️0
HMONNY
This is the only chart that is showing a stable bullish technical during these crazy swings in crypto land recently.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17303322000.00362001-1.1E-5-0.300.003635720.003645370.0035722136380
17302458000.003631090.000137053.920.01116050.011420480.0035407148185
17301594000.003494049.7E-52.860.010914340.010965260.0033619130486
17300730000.003397434.5E-51.340.003350.003411030.0033427638599
17299866000.0033523.7E-51.120.003331540.0033650.0033181968365
17299002000.00331534-8.9E-5-2.610.010914340.010915480.0032772529832
17298138000.003404417.1E-52.130.003332120.010800240.0033321222603
17297274000.00333353-3.4E-5-1.010.003366290.004039850.0032605377894
17296410000.00336718-0.000682-16.840.004040320.004063790.003367185556
17295546000.00404927-9.1E-5-2.200.004138440.004165290.004010274728
17294682000.004140160.0007229721.160.003418960.004158190.0034043323096
17293818000.00341719-4.0E-6-0.120.003423150.003430840.003401878743
17292954000.00342147-0.007349-68.240.009640620.010923620.0030303629053
17292090000.010770060.00738753218.400.009640620.010791080.003030366374
17291226000.003382534.3E-51.290.00334660.003417980.0033394561026
17290362000.00333906-0.000628-15.830.003963410.004067750.00330807100255
17289498000.003966840.0008285126.400.009640620.010385560.003030369283
17288634000.00313833-0.000651-17.180.003795520.0037960.003120013395
17287770000.003789184.2E-51.120.003751980.003807370.003748321758
17286906000.003747040.000135393.750.009640620.00973890.003030361254
17286042000.003611650.0005807519.160.003028310.003673410.002944523039
17285178000.0030309-0.000701-18.780.003728930.003750160.0030276223067
17284314000.00373177-1.4E-5-0.370.009967620.01003020.0037120881437
17283450000.00374567-2.5E-5-0.660.003037510.010189480.0030231821740
17282586000.003770954.8E-51.290.003721090.003774470.003710126586
17281722000.003723422.0E-60.050.009948590.009948590.0030856311272
17280858000.003721360.0006831122.480.003037510.009721150.0030231810020
17279994000.003038253.0E-60.100.003027350.00971210.003000889327
17279130000.00303491-0.000619-16.940.003649940.009888510.0029989250543
17278266000.00365367-0.00014-3.690.003799830.003844960.0036136230551
17277402000.00379391-0.000148-3.750.003932170.003934140.0037763766247
17276538000.00394202-8.0E-6-0.200.003952740.003960070.0039271226227
17275674000.003949585.0E-60.130.010532640.010592430.0039272311269
17274810000.003944833.5E-50.900.00390680.003989850.0038907812540
17273946000.003909580.000130473.450.00379160.003944650.003760248759
17273082000.00377911-8.2E-5-2.120.003856110.003877010.0037775731320
17272218000.003861055.9E-51.550.003799640.003879570.0037640369842
17271354000.00380248-8.0E-6-0.210.003480310.010218860.0034037133577
17270490000.00381055-2.6E-7-0.010.003802580.003835740.0037440512790
17269626000.003810812.5E-50.660.003792210.003810810.0037665118874
17268762000.003785555.0E-60.130.003775440.003846130.0037454118831
17267898000.003780920.000106482.900.003706790.00383140.003701827234
17267034000.003674445.8E-51.600.003617990.003682610.0035549627237
17266170000.00361620.00011643.330.003494660.003680130.0034580810372
17265306000.0034998-4.9E-5-1.380.003550530.003552220.0034532627211
17264442000.00354848-5.3E-5-1.470.003600560.003623340.0035251513089
17263578000.00360108-3.4E-5-0.940.003632510.003638880.0035703910970
17262714000.003635210.000144524.140.003490370.003639690.0034596410492
17261850000.003490694.9E-51.420.00344360.003513390.003442316759
17260986000.00344216-1.4E-5-0.410.003457940.003479960.0033334428665
17260122000.003456532.9E-50.850.003417420.003482050.0033857213135
17259258000.003427350.000129293.920.003480310.008831960.00329106103578
17258394000.003298065.2E-51.600.003250490.003318950.00321822982
17257530000.003245851.3E-50.400.008637760.008647060.00322464264
17256666000.00323267-0.000136-4.040.008987230.009009460.0031524712312
17255802000.00336912-0.000104-2.990.003480310.003494160.003346531904
17254938000.003473321.4E-50.400.003445120.003510210.00282757134
17254074000.0034595-9.0E-5-2.540.003547990.003587180.003454296052
17253210000.003549840.0006868823.990.002947860.00924640.0028699113596
17252346000.00286296-8.5E-5-2.880.002947860.003525670.002862264469
17251482000.00294772-0.000598-16.860.003546380.003560860.002946392069
17250618000.00354583-1.7E-5-0.480.003557830.003592850.0034746951815
17249754000.00356251.1E-50.310.003541640.003670410.00353269707
17248890000.00355109-2.9E-5-0.810.003569790.003612030.003475412786
17248026000.0035796-0.000195-5.170.00377250.010111260.0034815228292
17247162000.00377431-8.2E-5-2.130.003861520.003866850.0037743131926
17246298000.003856561.6E-50.420.003851850.00390.003830535124
17245434000.00384028-1.0E-6-0.030.003846370.010270440.0038208440735
17244570000.003841350.000218216.020.003623070.003889150.0036230713625
17243706000.00362314-4.8E-5-1.310.009402360.009860440.00281429113686
17242842000.00367080.000124053.500.003540440.009520950.0035334939140
17241978000.00354675-1.7E-5-0.480.003563920.003679890.003516521590
17241114000.003563443.7E-51.050.009402360.009418340.00281429101417
17240250000.003526640.0005550518.680.002974460.003612670.0029663212432
17239386000.002971592.5E-50.850.00294390.002983170.002942141436
17238522000.002946336.7E-52.330.002878070.002991380.0028584817085
17237658000.00287977-0.000651-18.440.009402360.009418340.0028142933583
17236794000.003530970.0005046816.680.009683620.009709970.00350927101764
17235930000.00302629-0.000538-15.100.003561320.003693340.0030216220526
17235066000.003563970.0006223921.160.00308680.009431630.00293249131496
17234202000.00294158-0.00071-19.440.003666520.003704140.0029171732138
17233338000.003651831.1E-50.300.003652720.003689120.0036179755758
17232474000.003641280.0005520117.870.00308680.003672770.0030310378074
17231610000.003089270.0003320712.040.002751540.008847690.00274103231859
17230746000.0027572-4.2E-5-1.500.00280240.002884390.00272933248534
17229882000.002799378.6E-53.170.002699640.008942240.00269964144848
17229018000.00271339-0.000197-6.770.003033450.008195660.0024836281232
17228154000.00291039-0.000127-4.180.003033450.00305370.00286613195982
17227290000.00303762-3.4E-5-1.110.003071070.003107490.002995131983
17226426000.00307204-0.00019-5.820.003271240.003875720.0030593832948
17225562000.00326203-0.00062-15.970.003879710.003893660.00311462156242
17224698000.00388226-9.2E-5-2.320.00397020.00400910.00387143131010

Your Recent History

Delayed Upgrade Clock