Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ambire Wallet | ADXETH | SushiSwap | 88,772,552 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000055 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000055 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.000055 | ETH |
ADXETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0.000055 | 0.00 |
Jun 01 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0.000055 | 0.00 |
May 31 2024 | 0.000055 | -0.00000049 | -0.88% | 0.000055 | 0.000055 | 0.000055 | 0.00 |
May 30 2024 | 0.000056 | -0.00000019 | -0.34% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
May 29 2024 | 0.000056 | 0.00000075 | 1.36% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
May 28 2024 | 0.000055 | -0.00000017 | -0.31% | 0.000055 | 0.000055 | 0.000055 | 0.00 |
May 27 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0.000055 | 0.00 |
May 26 2024 | 0.000055 | -0.00000400 | -6.74% | 0.000058 | 0.000058 | 0.000055 | 0.00 |
May 25 2024 | 0.000059 | 0.00000400 | 7.25% | 0.000056 | 0.000059 | 0.000056 | 0.00 |
May 24 2024 | 0.000055 | -0.00000053 | -0.95% | 0.000055 | 0.000055 | 0.000055 | 0.00 |
May 23 2024 | 0.000056 | -0.00000300 | -5.14% | 0.000057 | 0.000057 | 0.000056 | 0.00 |
May 22 2024 | 0.000058 | -0.00000034 | -0.58% | 0.000057 | 0.000062 | 0.000056 | 1.00 |
May 21 2024 | 0.000059 | -0.00000062 | -1.04% | 0.000057 | 0.000079 | 0.000054 | 8.00 |
May 20 2024 | 0.000059 | -0.00000300 | -4.78% | 0.000062 | 0.000062 | 0.000059 | 0.00 |
May 19 2024 | 0.000063 | -0.00000200 | -3.09% | 0.000064 | 0.000064 | 0.000063 | 0.00 |
May 18 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
May 17 2024 | 0.000065 | -0.00000036 | -0.55% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
May 16 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
May 15 2024 | 0.000065 | 0.00000060 | 0.93% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
May 14 2024 | 0.000065 | -0.00000006 | -0.09% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
May 13 2024 | 0.000065 | -0.00000200 | -3.00% | 0.000066 | 0.000066 | 0.000065 | 0.00 |
May 12 2024 | 0.000067 | -0.00000085 | -1.26% | 0.000067 | 0.000067 | 0.000067 | 0.00 |
May 11 2024 | 0.000068 | 0.00 | 0.00% | 0.000068 | 0.000068 | 0.000068 | 0.00 |
May 10 2024 | 0.000068 | 0.00000001 | 0.01% | 0.000068 | 0.000068 | 0.000068 | 0.00 |
May 09 2024 | 0.000068 | -0.00000034 | -0.50% | 0.000068 | 0.000068 | 0.000068 | 0.00 |
May 08 2024 | 0.000068 | 0.00000040 | 0.59% | 0.000068 | 0.000068 | 0.000068 | 0.00 |
May 07 2024 | 0.000067 | 0.00 | 0.00% | 0.000067 | 0.000067 | 0.000067 | 0.00 |
May 06 2024 | 0.000067 | -0.00000200 | -2.88% | 0.000068 | 0.000068 | 0.000067 | 0.00 |
May 05 2024 | 0.000069 | 0.00000400 | 6.15% | 0.000065 | 0.000069 | 0.000065 | 0.00 |
May 04 2024 | 0.000065 | -0.00000033 | -0.50% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
May 03 2024 | 0.000065 | 0.00000100 | 1.56% | 0.000065 | 0.000065 | 0.000065 | 0.00 |