ANKRETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.00000923 | 0.00 | 0.00% | 0.00000923 | 0.00000923 | 0.00000923 | 0.00 |
Jun 30 2024 | 0.00000923 | 0.00 | 0.00% | 0.00000923 | 0.00000923 | 0.00000923 | 0.00 |
Jun 29 2024 | 0.00000923 | 0.00 | 0.00% | 0.00000923 | 0.00000923 | 0.00000923 | 0.00 |
Jun 28 2024 | 0.00000923 | 0.00 | 0.00% | 0.00000923 | 0.00000923 | 0.00000923 | 0.00 |
Jun 27 2024 | 0.00000923 | 0.00 | 0.00% | 0.00000923 | 0.00000923 | 0.00000923 | 0.00 |
Jun 26 2024 | 0.00000923 | 0.00 | 0.00% | 0.00000923 | 0.00000923 | 0.00000923 | 0.00 |
Jun 25 2024 | 0.00000923 | 0.00000010 | 1.10% | 0.00000923 | 0.00000923 | 0.00000923 | 0.00 |
Jun 24 2024 | 0.00000913 | 0.00000042 | 4.82% | 0.00000863 | 0.00000913 | 0.00000863 | 0.00 |
Jun 23 2024 | 0.00000871 | -0.00000018 | -2.02% | 0.00000871 | 0.00000871 | 0.00000871 | 0.00 |
Jun 22 2024 | 0.00000889 | 0.00 | 0.00% | 0.00000889 | 0.00000889 | 0.00000889 | 0.00 |
Jun 21 2024 | 0.00000889 | -0.00000013 | -1.44% | 0.00000924 | 0.00000924 | 0.00000889 | 0.00 |
Jun 20 2024 | 0.00000902 | 0.00000064 | 7.64% | 0.00000863 | 0.00000902 | 0.00000863 | 0.00 |
Jun 19 2024 | 0.00000838 | 0.00 | 0.00% | 0.00000838 | 0.00000838 | 0.00000838 | 0.00 |
Jun 18 2024 | 0.00000838 | -0.00000075 | -8.21% | 0.00000859 | 0.00000859 | 0.00000838 | 0.00 |
Jun 17 2024 | 0.00000913 | -0.00000052 | -5.39% | 0.00000957 | 0.00000957 | 0.00000913 | 0.00 |
Jun 16 2024 | 0.00000965 | -0.00000035 | -3.50% | 0.00000966 | 0.000015 | 0.00000965 | 0.00 |
Jun 15 2024 | 0.00001 | -0.00000034 | -3.29% | 0.00000999 | 0.00001 | 0.00000999 | 0.00 |
Jun 14 2024 | 0.00001 | -0.00000027 | -2.54% | 0.000011 | 0.000011 | 0.00001 | 0.00 |
Jun 13 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Jun 12 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Jun 11 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Jun 10 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Jun 09 2024 | 0.000011 | -0.00000024 | -2.21% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Jun 08 2024 | 0.000011 | -0.00000051 | -4.49% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Jun 07 2024 | 0.000011 | -0.00000011 | -0.96% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Jun 06 2024 | 0.000011 | 0.00000018 | 1.59% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Jun 05 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Jun 04 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Jun 03 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Jun 02 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Jun 01 2024 | 0.000011 | -0.00000005 | -0.44% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
May 31 2024 | 0.000011 | -0.00000200 | -14.94% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
May 30 2024 | 0.000013 | 0.00000200 | 16.86% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 29 2024 | 0.000012 | -0.00000005 | -0.42% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 28 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 27 2024 | 0.000012 | -0.00000027 | -2.22% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 26 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 25 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 24 2024 | 0.000012 | -0.00000052 | -4.09% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 23 2024 | 0.000013 | -0.00000019 | -1.47% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 22 2024 | 0.000013 | 0.00000044 | 3.53% | 0.000012 | 0.000013 | 0.000012 | 0.00 |
May 21 2024 | 0.000012 | -0.00000300 | -19.54% | 0.000013 | 0.000013 | 0.000012 | 0.00 |
May 20 2024 | 0.000015 | 0.00000100 | 7.00% | 0.000014 | 0.000015 | 0.000014 | 0.00 |
May 19 2024 | 0.000014 | -0.00000023 | -1.59% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
May 18 2024 | 0.000015 | -0.00000300 | -17.33% | 0.000014 | 0.000015 | 0.000014 | 0.00 |
May 17 2024 | 0.000017 | -0.00000039 | -2.20% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 16 2024 | 0.000018 | 0.00000300 | 20.70% | 0.000015 | 0.000061 | 0.000015 | 2.00 |
May 15 2024 | 0.000014 | -0.00000001 | -0.07% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
May 14 2024 | 0.000015 | -0.00000015 | -1.02% | 0.000014 | 0.000015 | 0.000014 | 0.00 |
May 13 2024 | 0.000015 | -0.00000015 | -1.01% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
May 12 2024 | 0.000015 | -0.00000057 | -3.71% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
May 11 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
May 10 2024 | 0.000015 | 0.00000035 | 2.33% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
May 09 2024 | 0.000015 | -0.00000016 | -1.05% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
May 08 2024 | 0.000015 | -0.00000043 | -2.75% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
May 07 2024 | 0.000016 | -0.00000017 | -1.08% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
May 06 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
May 05 2024 | 0.000016 | 0.00000016 | 1.02% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
May 04 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
May 03 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
May 02 2024 | 0.000016 | -0.00000033 | -2.07% | 0.000016 | 0.000016 | 0.000015 | 0.00 |
May 01 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
Apr 30 2024 | 0.000016 | -0.00000100 | -5.87% | 0.000016 | 0.000016 | 0.000015 | 0.00 |
Apr 29 2024 | 0.000017 | 0.00000082 | 5.06% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
Apr 28 2024 | 0.000016 | -0.00000016 | -0.98% | 0.000017 | 0.000017 | 0.000016 | 0.00 |
Apr 27 2024 | 0.000016 | -0.00000030 | -1.80% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
Apr 26 2024 | 0.000017 | -0.00000070 | -4.03% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
Apr 25 2024 | 0.000017 | -0.00005 | -74.67% | 0.000016 | 0.000017 | 0.000016 | 0.00 |
Apr 24 2024 | 0.000067 | 0.00005 | 292.06% | 0.000017 | 0.000067 | 0.000017 | 2.00 |
Apr 23 2024 | 0.000017 | 0.00000067 | 4.07% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
Apr 22 2024 | 0.000016 | -0.00000200 | -10.58% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
Apr 21 2024 | 0.000019 | 0.00000300 | 18.44% | 0.000016 | 0.000019 | 0.000016 | 0.00 |
Apr 20 2024 | 0.000016 | 0.00000100 | 6.61% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
Apr 19 2024 | 0.000015 | 0.00000033 | 2.23% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
Apr 18 2024 | 0.000015 | 0.00000100 | 7.25% | 0.000014 | 0.000015 | 0.000014 | 0.00 |
Apr 17 2024 | 0.000014 | 0.00000045 | 3.37% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
Apr 16 2024 | 0.000013 | -0.00000075 | -5.32% | 0.000014 | 0.000014 | 0.000013 | 0.00 |
Apr 15 2024 | 0.000014 | 0.00000029 | 2.10% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
Apr 14 2024 | 0.000014 | -0.00000023 | -1.64% | 0.000013 | 0.000014 | 0.000013 | 0.00 |
Apr 13 2024 | 0.000014 | -0.00000100 | -6.45% | 0.000015 | 0.000015 | 0.000014 | 0.00 |
Apr 12 2024 | 0.000016 | -0.00000100 | -5.93% | 0.000017 | 0.000017 | 0.000016 | 0.00 |
Apr 11 2024 | 0.000017 | 0.00000006 | 0.36% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
Apr 10 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
Apr 09 2024 | 0.000017 | -0.00000100 | -5.60% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
Apr 08 2024 | 0.000018 | -0.00000100 | -5.28% | 0.000019 | 0.000019 | 0.000018 | 0.00 |
Apr 07 2024 | 0.000019 | 0.00000200 | 11.50% | 0.000018 | 0.00002 | 0.000018 | 0.00 |
Apr 06 2024 | 0.000017 | 0.00000080 | 4.82% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
Apr 05 2024 | 0.000017 | -0.00000034 | -2.01% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
Apr 04 2024 | 0.000017 | 0.00000002 | 0.12% | 0.000017 | 0.000017 | 0.000016 | 0.00 |
Apr 03 2024 | 0.000017 | -0.00000070 | -3.98% | 0.000017 | 0.000017 | 0.000017 | 0.00 |