Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ankr Network | ANKRETH | SushiSwap | 293,300,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000923 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000923 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.00000923 | ETH |
ANKRETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANKRETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.00000923 | 0.00 | 0.00% | 0.00000923 | 0.00000923 | 0.00000923 | 0.00 |
Jun 28 2024 | 0.00000923 | 0.00 | 0.00% | 0.00000923 | 0.00000923 | 0.00000923 | 0.00 |
Jun 27 2024 | 0.00000923 | 0.00 | 0.00% | 0.00000923 | 0.00000923 | 0.00000923 | 0.00 |
Jun 26 2024 | 0.00000923 | 0.00 | 0.00% | 0.00000923 | 0.00000923 | 0.00000923 | 0.00 |
Jun 25 2024 | 0.00000923 | 0.00000010 | 1.10% | 0.00000923 | 0.00000923 | 0.00000923 | 0.00 |
Jun 24 2024 | 0.00000913 | 0.00000042 | 4.82% | 0.00000863 | 0.00000913 | 0.00000863 | 0.00 |
Jun 23 2024 | 0.00000871 | -0.00000018 | -2.02% | 0.00000871 | 0.00000871 | 0.00000871 | 0.00 |
Jun 22 2024 | 0.00000889 | 0.00 | 0.00% | 0.00000889 | 0.00000889 | 0.00000889 | 0.00 |
Jun 21 2024 | 0.00000889 | -0.00000013 | -1.44% | 0.00000924 | 0.00000924 | 0.00000889 | 0.00 |
Jun 20 2024 | 0.00000902 | 0.00000064 | 7.64% | 0.00000863 | 0.00000902 | 0.00000863 | 0.00 |
Jun 19 2024 | 0.00000838 | 0.00 | 0.00% | 0.00000838 | 0.00000838 | 0.00000838 | 0.00 |
Jun 18 2024 | 0.00000838 | -0.00000075 | -8.21% | 0.00000859 | 0.00000859 | 0.00000838 | 0.00 |
Jun 17 2024 | 0.00000913 | -0.00000052 | -5.39% | 0.00000957 | 0.00000957 | 0.00000913 | 0.00 |
Jun 16 2024 | 0.00000965 | -0.00000035 | -3.50% | 0.00000966 | 0.000015 | 0.00000965 | 0.00 |
Jun 15 2024 | 0.00001 | -0.00000034 | -3.29% | 0.00000999 | 0.00001 | 0.00000999 | 0.00 |
Jun 14 2024 | 0.00001 | -0.00000027 | -2.54% | 0.000011 | 0.000011 | 0.00001 | 0.00 |
Jun 13 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Jun 12 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Jun 11 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Jun 10 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Jun 09 2024 | 0.000011 | -0.00000024 | -2.21% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Jun 08 2024 | 0.000011 | -0.00000051 | -4.49% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Jun 07 2024 | 0.000011 | -0.00000011 | -0.96% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Jun 06 2024 | 0.000011 | 0.00000018 | 1.59% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Jun 05 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Jun 04 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Jun 03 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Jun 02 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Jun 01 2024 | 0.000011 | -0.00000005 | -0.44% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
May 31 2024 | 0.000011 | -0.00000200 | -14.94% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
May 30 2024 | 0.000013 | 0.00000200 | 16.86% | 0.000013 | 0.000013 | 0.000013 | 0.00 |