Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
API3 | API3ETH | SushiSwap | 286,499,425 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000730 | 0.99% | 0.000746 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000764 | 0.000765 | 0.000746 | 0.000738 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 04:40:23 | 0.036794 | 0.000746 | ETH |
API3ETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
API3ETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.000738 | -0.00001 | -1.34% | 0.000758 | 0.011443 | 0.000738 | 39.00 |
May 23 2024 | 0.000748 | 0.000021 | 2.89% | 0.000756 | 0.000782 | 0.000748 | 0.00 |
May 22 2024 | 0.000728 | 0.00000400 | 0.55% | 0.000728 | 0.000728 | 0.000728 | 0.00 |
May 21 2024 | 0.000724 | -0.000047 | -6.09% | 0.000724 | 0.000724 | 0.000724 | 0.00 |
May 20 2024 | 0.000771 | -0.000042 | -5.16% | 0.000812 | 0.000824 | 0.000771 | 0.00 |
May 19 2024 | 0.000813 | -0.00000300 | -0.37% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
May 18 2024 | 0.000816 | -0.000033 | -3.89% | 0.000838 | 0.001814 | 0.000816 | 3.00 |
May 17 2024 | 0.000849 | 0.000028 | 3.41% | 0.000842 | 0.000849 | 0.000842 | 0.00 |
May 16 2024 | 0.00082 | 0.00005 | 6.49% | 0.000799 | 0.000822 | 0.000799 | 0.00 |
May 15 2024 | 0.00077 | 0.000013 | 1.72% | 0.00077 | 0.00077 | 0.00077 | 0.00 |
May 14 2024 | 0.000757 | -0.000014 | -1.82% | 0.000757 | 0.000757 | 0.000757 | 0.00 |
May 13 2024 | 0.000771 | -0.000043 | -5.28% | 0.000804 | 0.000804 | 0.000771 | 0.00 |
May 12 2024 | 0.000814 | -0.000012 | -1.45% | 0.000814 | 0.000814 | 0.000814 | 0.00 |
May 11 2024 | 0.000826 | 0.000013 | 1.60% | 0.000794 | 0.000832 | 0.000794 | 0.00 |
May 10 2024 | 0.000813 | -0.000012 | -1.45% | 0.00083 | 0.00083 | 0.000813 | 0.00 |
May 09 2024 | 0.000826 | -0.000032 | -3.73% | 0.000883 | 0.000908 | 0.000819 | 0.00 |
May 08 2024 | 0.000857 | 0.000087 | 11.29% | 0.000779 | 0.000862 | 0.000779 | 0.00 |
May 07 2024 | 0.000771 | -0.000015 | -1.91% | 0.000771 | 0.000771 | 0.000771 | 0.00 |
May 06 2024 | 0.000786 | 0.00 | 0.00% | 0.000786 | 0.000786 | 0.000786 | 0.00 |
May 05 2024 | 0.000786 | 0.00000700 | 0.90% | 0.000766 | 0.000786 | 0.000766 | 0.00 |
May 04 2024 | 0.000779 | -0.00000200 | -0.26% | 0.000787 | 0.000787 | 0.000779 | 0.00 |
May 03 2024 | 0.00078 | 0.000054 | 7.44% | 0.000752 | 0.00078 | 0.000752 | 0.00 |
May 02 2024 | 0.000726 | 0.00000900 | 1.26% | 0.000709 | 0.000726 | 0.000709 | 0.00 |
May 01 2024 | 0.000717 | 0.00 | 0.00% | 0.000717 | 0.000717 | 0.000717 | 0.00 |
Apr 30 2024 | 0.000717 | -0.000016 | -2.18% | 0.000728 | 0.000731 | 0.000717 | 0.00 |
Apr 29 2024 | 0.000733 | -0.000011 | -1.48% | 0.000736 | 0.000736 | 0.000733 | 0.00 |
Apr 28 2024 | 0.000744 | -0.000012 | -1.59% | 0.000744 | 0.000744 | 0.000744 | 0.00 |
Apr 27 2024 | 0.000756 | -0.000016 | -2.07% | 0.000767 | 0.000767 | 0.000756 | 0.00 |
Apr 26 2024 | 0.000772 | -0.000014 | -1.78% | 0.000787 | 0.000787 | 0.000772 | 0.00 |
Apr 25 2024 | 0.000786 | -0.000023 | -2.84% | 0.000799 | 0.000799 | 0.000779 | 0.00 |