BLURETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
Jun 25 2024 | 0.00006 | -0.000012 | -16.70% | 0.000077 | 0.000077 | 0.00006 | 0.00 |
Jun 24 2024 | 0.000072 | 0.00000300 | 4.34% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Jun 23 2024 | 0.000069 | -0.00000200 | -2.82% | 0.000069 | 0.000069 | 0.000069 | 0.00 |
Jun 22 2024 | 0.000071 | -0.000988 | -93.30% | 0.000072 | 0.000073 | 0.000071 | 0.00 |
Jun 21 2024 | 0.001059 | 0.000987 | 1,372.74% | 0.001059 | 0.001059 | 0.001059 | 1.00 |
Jun 20 2024 | 0.000072 | 0.00000033 | 0.46% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Jun 19 2024 | 0.000072 | -0.00000400 | -5.26% | 0.000071 | 0.000122 | 0.000071 | 0.00 |
Jun 18 2024 | 0.000076 | -0.000048 | -38.74% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
Jun 17 2024 | 0.000124 | 0.000041 | 49.18% | 0.000081 | 0.000124 | 0.000081 | 0.00 |
Jun 16 2024 | 0.000083 | -0.00000900 | -9.72% | 0.000135 | 0.000135 | 0.000083 | 0.00 |
Jun 15 2024 | 0.000093 | -0.00000300 | -3.14% | 0.000096 | 0.000096 | 0.000093 | 0.00 |
Jun 14 2024 | 0.000096 | 0.00000200 | 2.14% | 0.000096 | 0.000096 | 0.000096 | 0.00 |
Jun 13 2024 | 0.000093 | -0.00000400 | -4.13% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
Jun 12 2024 | 0.000097 | 0.00 | 0.00% | 0.000097 | 0.000097 | 0.000097 | 0.00 |
Jun 11 2024 | 0.000097 | 0.00 | 0.00% | 0.000097 | 0.000097 | 0.000097 | 0.00 |
Jun 10 2024 | 0.000097 | 0.00 | 0.00% | 0.000097 | 0.000097 | 0.000097 | 0.00 |
Jun 09 2024 | 0.000097 | -0.00000300 | -3.00% | 0.000099 | 0.000099 | 0.000097 | 0.00 |
Jun 08 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
Jun 07 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
Jun 06 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
Jun 05 2024 | 0.0001 | -0.000776 | -88.63% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
Jun 04 2024 | 0.000876 | 0.000767 | 708.86% | 0.000113 | 0.001584 | 0.00000877 | 3.00 |
Jun 03 2024 | 0.000108 | 0.00000300 | 2.86% | 0.000103 | 0.000108 | 0.000103 | 0.00 |
Jun 02 2024 | 0.000105 | 0.00000200 | 1.94% | 0.000105 | 0.000105 | 0.000105 | 0.00 |
Jun 01 2024 | 0.000103 | 0.00000200 | 1.98% | 0.000135 | 0.000135 | 0.000103 | 0.00 |
May 31 2024 | 0.000101 | -0.00000900 | -8.20% | 0.000101 | 0.000101 | 0.000101 | 0.00 |
May 30 2024 | 0.00011 | -0.00000013 | -0.12% | 0.000107 | 0.000119 | 0.000104 | 0.00 |
May 29 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
May 28 2024 | 0.00011 | -0.00000700 | -5.98% | 0.000114 | 0.000114 | 0.00011 | 0.00 |
May 27 2024 | 0.000117 | 0.00 | 0.00% | 0.000117 | 0.000117 | 0.000117 | 0.00 |
May 26 2024 | 0.000117 | -0.00000100 | -0.85% | 0.000123 | 0.000284 | 0.000117 | 0.00 |
May 25 2024 | 0.000118 | 0.00000700 | 6.28% | 0.000117 | 0.00012 | 0.000117 | 0.00 |
May 24 2024 | 0.000111 | 0.00000300 | 2.76% | 0.000111 | 0.000111 | 0.000111 | 0.00 |
May 23 2024 | 0.000109 | -0.000482 | -81.68% | 0.000108 | 0.000109 | 0.000108 | 0.00 |
May 22 2024 | 0.00059 | 0.000475 | 413.36% | 0.000154 | 0.00059 | 0.000154 | 1.00 |
May 21 2024 | 0.000115 | -0.002238 | -95.11% | 0.00012 | 0.000121 | 0.000115 | 0.00 |
May 20 2024 | 0.002353 | 0.00224 | 1,972.53% | 0.000113 | 0.002353 | 0.000113 | 8.00 |
May 19 2024 | 0.000114 | -0.00000800 | -6.59% | 0.000121 | 0.000121 | 0.000114 | 0.00 |
May 18 2024 | 0.000121 | 0.00000100 | 0.83% | 0.00012 | 0.000123 | 0.00012 | 0.00 |
May 17 2024 | 0.00012 | -0.00000300 | -2.42% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
May 16 2024 | 0.000124 | 0.00000800 | 6.91% | 0.000119 | 0.000125 | 0.000119 | 0.00 |
May 15 2024 | 0.000116 | -0.00001 | -7.96% | 0.000123 | 0.000123 | 0.000116 | 0.00 |
May 14 2024 | 0.000126 | 0.00000600 | 5.01% | 0.00012 | 0.001231 | 0.000104 | 3.00 |
May 13 2024 | 0.00012 | -0.00000400 | -3.24% | 0.000129 | 0.000129 | 0.00012 | 0.00 |
May 12 2024 | 0.000123 | 0.000027 | 27.92% | 0.000874 | 0.000874 | 0.00012 | 22.00 |
May 11 2024 | 0.000097 | -0.000029 | -23.04% | 0.000125 | 0.000125 | 0.000097 | 0.00 |
May 10 2024 | 0.000126 | -0.00000400 | -3.08% | 0.000128 | 0.000129 | 0.000126 | 0.00 |
May 09 2024 | 0.00013 | 0.000012 | 10.18% | 0.00012 | 0.000132 | 0.00012 | 0.00 |
May 08 2024 | 0.000118 | -0.00000900 | -7.07% | 0.000125 | 0.000125 | 0.000118 | 0.00 |
May 07 2024 | 0.000127 | -0.002566 | -95.28% | 0.000127 | 0.000127 | 0.000127 | 0.00 |
May 06 2024 | 0.002693 | 0.00 | 0.00% | 0.002693 | 0.002693 | 0.002693 | 0.00 |
May 05 2024 | 0.002693 | 0.002567 | 2,029.69% | 0.00013 | 0.002693 | 0.000129 | 7.00 |
May 04 2024 | 0.000126 | -0.00000400 | -3.06% | 0.000133 | 0.000173 | 0.000122 | 0.00 |
May 03 2024 | 0.000131 | 0.00000092 | 0.71% | 0.000135 | 0.000144 | 0.000125 | 0.00 |
May 02 2024 | 0.00013 | 0.00000500 | 4.01% | 0.000127 | 0.00013 | 0.000127 | 0.00 |
May 01 2024 | 0.000125 | 0.00000200 | 1.64% | 0.000123 | 0.00016 | 0.000123 | 0.00 |
Apr 30 2024 | 0.000122 | -0.00000400 | -3.17% | 0.000123 | 0.000123 | 0.000122 | 0.00 |
Apr 29 2024 | 0.000126 | 0.00000200 | 1.62% | 0.00012 | 0.000126 | 0.00012 | 0.00 |
Apr 28 2024 | 0.000124 | -0.00000043 | -0.35% | 0.000127 | 0.000129 | 0.000124 | 0.00 |
Apr 27 2024 | 0.000124 | 0.00000080 | 0.65% | 0.000124 | 0.000124 | 0.000124 | 0.00 |
Apr 26 2024 | 0.000123 | -0.000218 | -63.93% | 0.000124 | 0.000124 | 0.000123 | 0.00 |
Apr 25 2024 | 0.000341 | 0.000212 | 164.04% | 0.000341 | 0.000341 | 0.000341 | 0.00 |
Apr 24 2024 | 0.000129 | -0.00000600 | -4.45% | 0.000136 | 0.000156 | 0.000121 | 0.00 |
Apr 23 2024 | 0.000135 | 0.00000600 | 4.65% | 0.000134 | 0.000135 | 0.000134 | 0.00 |
Apr 22 2024 | 0.000129 | 0.00000075 | 0.58% | 0.00013 | 0.002732 | 0.000129 | 7.00 |
Apr 21 2024 | 0.000128 | -0.00000200 | -1.53% | 0.000134 | 0.000134 | 0.000128 | 0.00 |
Apr 20 2024 | 0.000131 | 0.00000400 | 3.16% | 0.000131 | 0.000131 | 0.000131 | 0.00 |
Apr 19 2024 | 0.000127 | -0.001042 | -89.19% | 0.001565 | 0.001565 | 0.000123 | 4.00 |
Apr 18 2024 | 0.001168 | 0.001042 | 825.52% | 0.000075 | 0.001168 | 0.000075 | 3.00 |
Apr 17 2024 | 0.000126 | -0.00000200 | -1.56% | 0.000127 | 0.000128 | 0.000126 | 0.00 |
Apr 16 2024 | 0.000128 | 0.00000400 | 3.24% | 0.000128 | 0.000128 | 0.000128 | 0.00 |
Apr 15 2024 | 0.000124 | -0.00001 | -7.46% | 0.00013 | 0.00013 | 0.000124 | 0.00 |
Apr 14 2024 | 0.000134 | 0.00000600 | 4.69% | 0.000128 | 0.000134 | 0.000128 | 0.00 |
Apr 13 2024 | 0.000128 | 0.00000900 | 7.55% | 0.000127 | 0.000128 | 0.000127 | 0.00 |
Apr 12 2024 | 0.000119 | -0.000028 | -19.03% | 0.000145 | 0.000148 | 0.000119 | 0.00 |
Apr 11 2024 | 0.000147 | 0.00000100 | 0.68% | 0.000144 | 0.000149 | 0.000144 | 0.00 |
Apr 10 2024 | 0.000146 | -0.00000400 | -2.67% | 0.000146 | 0.000146 | 0.000146 | 0.00 |
Apr 09 2024 | 0.00015 | -0.00000600 | -3.86% | 0.00015 | 0.00015 | 0.00015 | 0.00 |
Apr 08 2024 | 0.000155 | -0.00000500 | -3.12% | 0.000155 | 0.000155 | 0.000155 | 0.00 |
Apr 07 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
Apr 06 2024 | 0.00016 | 0.00000100 | 0.63% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
Apr 05 2024 | 0.000159 | 0.00 | 0.00% | 0.000159 | 0.000159 | 0.000159 | 0.00 |
Apr 04 2024 | 0.000159 | -0.00000054 | -0.34% | 0.000161 | 0.000162 | 0.000159 | 0.00 |
Apr 03 2024 | 0.000159 | 0.00000058 | 0.37% | 0.000159 | 0.000159 | 0.000159 | 0.00 |
Apr 02 2024 | 0.000159 | 0.00 | 0.00% | 0.000159 | 0.000159 | 0.000159 | 0.00 |
Apr 01 2024 | 0.000159 | -0.00000300 | -1.86% | 0.000166 | 0.000166 | 0.000159 | 0.00 |
Mar 31 2024 | 0.000162 | -0.00000700 | -4.15% | 0.000164 | 0.000164 | 0.000162 | 0.00 |
Mar 30 2024 | 0.000169 | 0.00000900 | 5.62% | 0.000168 | 0.000185 | 0.000168 | 0.00 |
Mar 29 2024 | 0.00016 | -0.00000400 | -2.44% | 0.00016 | 0.00016 | 0.00016 | 0.00 |