Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blur | BLURETH | SushiSwap | 574,417,402 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000475 | 413.36% | 0.00059 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000154 | 0.00059 | 0.000154 | 0.000115 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 17:54:47 | 1.72 | 0.00059 | ETH |
BLURETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLURETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.000115 | -0.002238 | -95.11% | 0.00012 | 0.000121 | 0.000115 | 0.00 |
May 20 2024 | 0.002353 | 0.00224 | 1,972.53% | 0.000113 | 0.002353 | 0.000113 | 8.00 |
May 19 2024 | 0.000114 | -0.00000800 | -6.59% | 0.000121 | 0.000121 | 0.000114 | 0.00 |
May 18 2024 | 0.000121 | 0.00000100 | 0.83% | 0.00012 | 0.000123 | 0.00012 | 0.00 |
May 17 2024 | 0.00012 | -0.00000300 | -2.42% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
May 16 2024 | 0.000124 | 0.00000800 | 6.91% | 0.000119 | 0.000125 | 0.000119 | 0.00 |
May 15 2024 | 0.000116 | -0.00001 | -7.96% | 0.000123 | 0.000123 | 0.000116 | 0.00 |
May 14 2024 | 0.000126 | 0.00000600 | 5.01% | 0.00012 | 0.001231 | 0.000104 | 3.00 |
May 13 2024 | 0.00012 | -0.00000400 | -3.24% | 0.000129 | 0.000129 | 0.00012 | 0.00 |
May 12 2024 | 0.000123 | 0.000027 | 27.92% | 0.000874 | 0.000874 | 0.00012 | 22.00 |
May 11 2024 | 0.000097 | -0.000029 | -23.04% | 0.000125 | 0.000125 | 0.000097 | 0.00 |
May 10 2024 | 0.000126 | -0.00000400 | -3.08% | 0.000128 | 0.000129 | 0.000126 | 0.00 |
May 09 2024 | 0.00013 | 0.000012 | 10.18% | 0.00012 | 0.000132 | 0.00012 | 0.00 |
May 08 2024 | 0.000118 | -0.00000900 | -7.07% | 0.000125 | 0.000125 | 0.000118 | 0.00 |
May 07 2024 | 0.000127 | -0.002566 | -95.28% | 0.000127 | 0.000127 | 0.000127 | 0.00 |
May 06 2024 | 0.002693 | 0.00 | 0.00% | 0.002693 | 0.002693 | 0.002693 | 0.00 |
May 05 2024 | 0.002693 | 0.002567 | 2,029.69% | 0.00013 | 0.002693 | 0.000129 | 7.00 |
May 04 2024 | 0.000126 | -0.00000400 | -3.06% | 0.000133 | 0.000173 | 0.000122 | 0.00 |
May 03 2024 | 0.000131 | 0.00000092 | 0.71% | 0.000135 | 0.000144 | 0.000125 | 0.00 |
May 02 2024 | 0.00013 | 0.00000500 | 4.01% | 0.000127 | 0.00013 | 0.000127 | 0.00 |
May 01 2024 | 0.000125 | 0.00000200 | 1.64% | 0.000123 | 0.00016 | 0.000123 | 0.00 |
Apr 30 2024 | 0.000122 | -0.00000400 | -3.17% | 0.000123 | 0.000123 | 0.000122 | 0.00 |
Apr 29 2024 | 0.000126 | 0.00000200 | 1.62% | 0.00012 | 0.000126 | 0.00012 | 0.00 |
Apr 28 2024 | 0.000124 | -0.00000043 | -0.35% | 0.000127 | 0.000129 | 0.000124 | 0.00 |
Apr 27 2024 | 0.000124 | 0.00000080 | 0.65% | 0.000124 | 0.000124 | 0.000124 | 0.00 |
Apr 26 2024 | 0.000123 | -0.000218 | -63.93% | 0.000124 | 0.000124 | 0.000123 | 0.00 |
Apr 25 2024 | 0.000341 | 0.000212 | 164.04% | 0.000341 | 0.000341 | 0.000341 | 0.00 |
Apr 24 2024 | 0.000129 | -0.00000600 | -4.45% | 0.000136 | 0.000156 | 0.000121 | 0.00 |
Apr 23 2024 | 0.000135 | 0.00000600 | 4.65% | 0.000134 | 0.000135 | 0.000134 | 0.00 |
Apr 22 2024 | 0.000129 | 0.00000075 | 0.58% | 0.00013 | 0.002732 | 0.000129 | 7.00 |
Apr 21 2024 | 0.000128 | -0.00000200 | -1.53% | 0.000134 | 0.000134 | 0.000128 | 0.00 |
Apr 20 2024 | 0.000131 | 0.00000400 | 3.16% | 0.000131 | 0.000131 | 0.000131 | 0.00 |