Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BoringDAO [OLD] | BORETH | SushiSwap | 3,278,054 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000653 | 0.06% | 0.010444 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01042 | 0.010444 | 0.01042 | 0.010438 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 11:14:47 | 0.079550 | 0.010444 | ETH |
BORETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BORETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.010438 | -0.000484 | -4.43% | 0.010438 | 0.010438 | 0.010438 | 0.00 |
Apr 29 2024 | 0.010922 | -0.000326 | -2.90% | 0.010922 | 0.010922 | 0.010922 | 0.00 |
Apr 28 2024 | 0.011248 | 0.00 | 0.00% | 0.011248 | 0.011248 | 0.011248 | 0.00 |
Apr 27 2024 | 0.011248 | -0.000014 | -0.12% | 0.011248 | 0.011248 | 0.011248 | 0.00 |
Apr 26 2024 | 0.011262 | 0.00 | 0.00% | 0.011262 | 0.011262 | 0.011262 | 0.00 |
Apr 25 2024 | 0.011262 | 0.00 | 0.00% | 0.011262 | 0.011262 | 0.011262 | 0.00 |
Apr 24 2024 | 0.011262 | 0.00 | 0.00% | 0.011262 | 0.011262 | 0.011262 | 0.00 |
Apr 23 2024 | 0.011262 | 0.00 | 0.00% | 0.011262 | 0.011262 | 0.011262 | 0.00 |
Apr 22 2024 | 0.011262 | 0.000349 | 3.20% | 0.011262 | 0.011262 | 0.011262 | 0.00 |
Apr 21 2024 | 0.010913 | 0.000024 | 0.22% | 0.010913 | 0.010913 | 0.010913 | 0.00 |
Apr 20 2024 | 0.010889 | 0.00 | 0.00% | 0.010889 | 0.010889 | 0.010889 | 0.00 |
Apr 19 2024 | 0.010889 | 0.00 | 0.00% | 0.010889 | 0.010889 | 0.010889 | 0.00 |
Apr 18 2024 | 0.010889 | 0.00 | 0.00% | 0.010889 | 0.010889 | 0.010889 | 0.00 |
Apr 17 2024 | 0.010889 | -0.000554 | -4.84% | 0.010889 | 0.010889 | 0.010889 | 0.00 |
Apr 16 2024 | 0.011443 | -0.000688 | -5.67% | 0.012034 | 0.012034 | 0.011443 | 0.00 |
Apr 15 2024 | 0.012131 | 0.001575 | 14.92% | 0.0107 | 0.012131 | 0.0107 | 0.00 |
Apr 14 2024 | 0.010556 | 0.00 | 0.00% | 0.010556 | 0.010556 | 0.010556 | 0.00 |
Apr 13 2024 | 0.010556 | -0.000845 | -7.41% | 0.010556 | 0.010556 | 0.010556 | 0.00 |
Apr 12 2024 | 0.011401 | -0.00116 | -9.23% | 0.011401 | 0.011401 | 0.011401 | 0.00 |
Apr 11 2024 | 0.012561 | 0.00 | 0.00% | 0.012561 | 0.012561 | 0.012561 | 0.00 |
Apr 10 2024 | 0.012561 | 0.00 | 0.00% | 0.012561 | 0.012561 | 0.012561 | 0.00 |
Apr 09 2024 | 0.012561 | -0.001166 | -8.49% | 0.012561 | 0.012561 | 0.012561 | 0.00 |
Apr 08 2024 | 0.013727 | 0.00 | 0.00% | 0.013727 | 0.013727 | 0.013727 | 0.00 |
Apr 07 2024 | 0.013727 | -0.000943 | -6.43% | 0.013727 | 0.013727 | 0.013727 | 0.00 |
Apr 06 2024 | 0.01467 | 0.00 | 0.00% | 0.01467 | 0.01467 | 0.01467 | 0.00 |
Apr 05 2024 | 0.01467 | -0.001398 | -8.70% | 0.015393 | 0.015393 | 0.01467 | 0.00 |
Apr 04 2024 | 0.016068 | 0.00 | 0.00% | 0.016068 | 0.016068 | 0.016068 | 0.00 |
Apr 03 2024 | 0.016068 | 0.00 | 0.00% | 0.016068 | 0.016068 | 0.016068 | 0.00 |
Apr 02 2024 | 0.016068 | 0.00 | 0.00% | 0.016068 | 0.016068 | 0.016068 | 0.00 |
Apr 01 2024 | 0.016068 | -0.000727 | -4.33% | 0.016068 | 0.016068 | 0.016068 | 0.00 |
Mar 31 2024 | 0.016794 | -0.00026 | -1.52% | 0.016794 | 0.016794 | 0.016794 | 0.00 |
Mar 30 2024 | 0.017054 | 0.001427 | 9.13% | 0.016463 | 0.017054 | 0.016463 | 0.00 |