BORETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.010843 | -0.00134 | -11.00% | 0.011629 | 0.011629 | 0.010843 | 0.00 |
May 20 2024 | 0.012183 | -0.000743 | -5.75% | 0.012679 | 0.012679 | 0.012183 | 0.00 |
May 19 2024 | 0.012927 | 0.00 | 0.00% | 0.012927 | 0.012927 | 0.012927 | 0.00 |
May 18 2024 | 0.012927 | 0.00 | 0.00% | 0.012927 | 0.012927 | 0.012927 | 0.00 |
May 17 2024 | 0.012927 | 0.00 | 0.00% | 0.012927 | 0.012927 | 0.012927 | 0.00 |
May 16 2024 | 0.012927 | -0.000239 | -1.82% | 0.012927 | 0.012927 | 0.012927 | 0.00 |
May 15 2024 | 0.013166 | -0.000276 | -2.05% | 0.013772 | 0.013772 | 0.013166 | 0.00 |
May 14 2024 | 0.013441 | 0.000195 | 1.47% | 0.013315 | 0.014041 | 0.013315 | 0.00 |
May 13 2024 | 0.013246 | 0.000754 | 6.03% | 0.01232 | 0.014836 | 0.01232 | 1.00 |
May 12 2024 | 0.012492 | -0.000803 | -6.04% | 0.012987 | 0.012987 | 0.012492 | 0.00 |
May 11 2024 | 0.013295 | -0.000287 | -2.11% | 0.013295 | 0.013295 | 0.013295 | 0.00 |
May 10 2024 | 0.013583 | 0.002631 | 24.02% | 0.011245 | 0.0154 | 0.011245 | 2.00 |
May 09 2024 | 0.010952 | 0.00 | 0.00% | 0.010952 | 0.010952 | 0.010952 | 0.00 |
May 08 2024 | 0.010952 | 0.00 | 0.00% | 0.010952 | 0.010952 | 0.010952 | 0.00 |
May 07 2024 | 0.010952 | 0.000083 | 0.76% | 0.010952 | 0.010952 | 0.010952 | 0.00 |
May 06 2024 | 0.010869 | 0.00 | 0.00% | 0.010869 | 0.010869 | 0.010869 | 0.00 |
May 05 2024 | 0.010869 | 0.00 | 0.00% | 0.010869 | 0.010869 | 0.010869 | 0.00 |
May 04 2024 | 0.010869 | 0.000425 | 4.07% | 0.010634 | 0.011599 | 0.010634 | 0.00 |
May 03 2024 | 0.010444 | 0.00 | 0.00% | 0.010444 | 0.010444 | 0.010444 | 0.00 |
May 02 2024 | 0.010444 | 0.00 | 0.00% | 0.010444 | 0.010444 | 0.010444 | 0.00 |
May 01 2024 | 0.010444 | 0.00000700 | 0.07% | 0.01042 | 0.010444 | 0.01042 | 0.00 |
Apr 30 2024 | 0.010438 | -0.000484 | -4.43% | 0.010438 | 0.010438 | 0.010438 | 0.00 |
Apr 29 2024 | 0.010922 | -0.000326 | -2.90% | 0.010922 | 0.010922 | 0.010922 | 0.00 |
Apr 28 2024 | 0.011248 | 0.00 | 0.00% | 0.011248 | 0.011248 | 0.011248 | 0.00 |
Apr 27 2024 | 0.011248 | -0.000014 | -0.12% | 0.011248 | 0.011248 | 0.011248 | 0.00 |
Apr 26 2024 | 0.011262 | 0.00 | 0.00% | 0.011262 | 0.011262 | 0.011262 | 0.00 |
Apr 25 2024 | 0.011262 | 0.00 | 0.00% | 0.011262 | 0.011262 | 0.011262 | 0.00 |
Apr 24 2024 | 0.011262 | 0.00 | 0.00% | 0.011262 | 0.011262 | 0.011262 | 0.00 |
Apr 23 2024 | 0.011262 | 0.00 | 0.00% | 0.011262 | 0.011262 | 0.011262 | 0.00 |
Apr 22 2024 | 0.011262 | 0.000349 | 3.20% | 0.011262 | 0.011262 | 0.011262 | 0.00 |
Apr 21 2024 | 0.010913 | 0.000024 | 0.22% | 0.010913 | 0.010913 | 0.010913 | 0.00 |
Apr 20 2024 | 0.010889 | 0.00 | 0.00% | 0.010889 | 0.010889 | 0.010889 | 0.00 |
Apr 19 2024 | 0.010889 | 0.00 | 0.00% | 0.010889 | 0.010889 | 0.010889 | 0.00 |
Apr 18 2024 | 0.010889 | 0.00 | 0.00% | 0.010889 | 0.010889 | 0.010889 | 0.00 |
Apr 17 2024 | 0.010889 | -0.000554 | -4.84% | 0.010889 | 0.010889 | 0.010889 | 0.00 |
Apr 16 2024 | 0.011443 | -0.000688 | -5.67% | 0.012034 | 0.012034 | 0.011443 | 0.00 |
Apr 15 2024 | 0.012131 | 0.001575 | 14.92% | 0.0107 | 0.012131 | 0.0107 | 0.00 |
Apr 14 2024 | 0.010556 | 0.00 | 0.00% | 0.010556 | 0.010556 | 0.010556 | 0.00 |
Apr 13 2024 | 0.010556 | -0.000845 | -7.41% | 0.010556 | 0.010556 | 0.010556 | 0.00 |
Apr 12 2024 | 0.011401 | -0.00116 | -9.23% | 0.011401 | 0.011401 | 0.011401 | 0.00 |
Apr 11 2024 | 0.012561 | 0.00 | 0.00% | 0.012561 | 0.012561 | 0.012561 | 0.00 |
Apr 10 2024 | 0.012561 | 0.00 | 0.00% | 0.012561 | 0.012561 | 0.012561 | 0.00 |
Apr 09 2024 | 0.012561 | -0.001166 | -8.49% | 0.012561 | 0.012561 | 0.012561 | 0.00 |
Apr 08 2024 | 0.013727 | 0.00 | 0.00% | 0.013727 | 0.013727 | 0.013727 | 0.00 |
Apr 07 2024 | 0.013727 | -0.000943 | -6.43% | 0.013727 | 0.013727 | 0.013727 | 0.00 |
Apr 06 2024 | 0.01467 | 0.00 | 0.00% | 0.01467 | 0.01467 | 0.01467 | 0.00 |
Apr 05 2024 | 0.01467 | -0.001398 | -8.70% | 0.015393 | 0.015393 | 0.01467 | 0.00 |
Apr 04 2024 | 0.016068 | 0.00 | 0.00% | 0.016068 | 0.016068 | 0.016068 | 0.00 |
Apr 03 2024 | 0.016068 | 0.00 | 0.00% | 0.016068 | 0.016068 | 0.016068 | 0.00 |
Apr 02 2024 | 0.016068 | 0.00 | 0.00% | 0.016068 | 0.016068 | 0.016068 | 0.00 |
Apr 01 2024 | 0.016068 | -0.000727 | -4.33% | 0.016068 | 0.016068 | 0.016068 | 0.00 |
Mar 31 2024 | 0.016794 | -0.00026 | -1.52% | 0.016794 | 0.016794 | 0.016794 | 0.00 |
Mar 30 2024 | 0.017054 | 0.001427 | 9.13% | 0.016463 | 0.017054 | 0.016463 | 0.00 |
Mar 29 2024 | 0.015627 | 0.00 | 0.00% | 0.015627 | 0.015627 | 0.015627 | 0.00 |
Mar 28 2024 | 0.015627 | 0.00 | 0.00% | 0.015627 | 0.015627 | 0.015627 | 0.00 |
Mar 27 2024 | 0.015627 | 0.00 | 0.00% | 0.015627 | 0.015627 | 0.015627 | 0.00 |
Mar 26 2024 | 0.015627 | 0.000703 | 4.71% | 0.014857 | 0.015627 | 0.014857 | 0.00 |
Mar 25 2024 | 0.014924 | -0.000058 | -0.39% | 0.014924 | 0.014924 | 0.014924 | 0.00 |
Mar 24 2024 | 0.014982 | 0.00 | 0.00% | 0.014982 | 0.014982 | 0.014982 | 0.00 |
Mar 23 2024 | 0.014982 | 0.00 | 0.00% | 0.014982 | 0.014982 | 0.014982 | 0.00 |
Mar 22 2024 | 0.014982 | 0.00 | 0.00% | 0.014982 | 0.014982 | 0.014982 | 0.00 |
Mar 21 2024 | 0.014982 | 0.000252 | 1.71% | 0.013172 | 0.014982 | 0.012985 | 0.00 |
Mar 20 2024 | 0.014731 | 0.00 | 0.00% | 0.014731 | 0.014731 | 0.014731 | 0.00 |
Mar 19 2024 | 0.014731 | 0.00 | 0.00% | 0.014731 | 0.014731 | 0.014731 | 0.00 |
Mar 18 2024 | 0.014731 | -0.0008 | -5.15% | 0.014731 | 0.014731 | 0.014731 | 0.00 |
Mar 17 2024 | 0.015531 | 0.00 | 0.00% | 0.015531 | 0.015531 | 0.015531 | 0.00 |
Mar 16 2024 | 0.015531 | 0.00 | 0.00% | 0.015531 | 0.015531 | 0.015531 | 0.00 |
Mar 15 2024 | 0.015531 | 0.00 | 0.00% | 0.015531 | 0.015531 | 0.015531 | 0.00 |
Mar 14 2024 | 0.015531 | 0.00 | 0.00% | 0.015531 | 0.015531 | 0.015531 | 0.00 |
Mar 13 2024 | 0.015531 | 0.00 | 0.00% | 0.015531 | 0.015531 | 0.015531 | 0.00 |
Mar 12 2024 | 0.015531 | 0.00 | 0.00% | 0.015531 | 0.015531 | 0.015531 | 0.00 |
Mar 11 2024 | 0.015531 | 0.00 | 0.00% | 0.015531 | 0.015531 | 0.015531 | 0.00 |
Mar 10 2024 | 0.015531 | 0.00 | 0.00% | 0.015531 | 0.015531 | 0.015531 | 0.00 |
Mar 09 2024 | 0.015531 | 0.00 | 0.00% | 0.015531 | 0.015531 | 0.015531 | 0.00 |
Mar 08 2024 | 0.015531 | -0.000868 | -5.29% | 0.015531 | 0.015531 | 0.015531 | 0.00 |
Mar 07 2024 | 0.016398 | 0.00 | 0.00% | 0.016398 | 0.016398 | 0.016398 | 0.00 |
Mar 06 2024 | 0.016398 | -0.002708 | -14.17% | 0.018964 | 0.018964 | 0.016398 | 0.00 |
Mar 05 2024 | 0.019106 | 0.00801 | 72.19% | 0.011333 | 0.019268 | 0.011333 | 2.00 |
Mar 04 2024 | 0.011096 | -0.000484 | -4.18% | 0.011096 | 0.011096 | 0.011096 | 0.00 |
Mar 03 2024 | 0.01158 | 0.00 | 0.00% | 0.01158 | 0.01158 | 0.01158 | 0.00 |
Mar 02 2024 | 0.01158 | -0.000612 | -5.02% | 0.01158 | 0.01158 | 0.01158 | 0.00 |
Mar 01 2024 | 0.012192 | 0.00 | 0.00% | 0.012192 | 0.012192 | 0.012192 | 0.00 |
Feb 29 2024 | 0.012192 | 0.00 | 0.00% | 0.012192 | 0.012192 | 0.012192 | 0.00 |
Feb 28 2024 | 0.012192 | 0.00 | 0.00% | 0.012192 | 0.012192 | 0.012192 | 0.00 |
Feb 27 2024 | 0.012192 | 0.00 | 0.00% | 0.012192 | 0.012192 | 0.012192 | 0.00 |
Feb 26 2024 | 0.012192 | 0.00 | 0.00% | 0.012192 | 0.012192 | 0.012192 | 0.00 |
Feb 25 2024 | 0.012192 | 0.00 | 0.00% | 0.012192 | 0.012192 | 0.012192 | 0.00 |
Feb 24 2024 | 0.012192 | -0.00037 | -2.95% | 0.012192 | 0.012192 | 0.012192 | 0.00 |
Feb 23 2024 | 0.012562 | -0.000375 | -2.90% | 0.012562 | 0.012562 | 0.012562 | 0.00 |
Feb 22 2024 | 0.012937 | 0.00 | 0.00% | 0.012937 | 0.012937 | 0.012937 | 0.00 |