S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
SUSHI
Compound (SushiSwap:COMPETH)
Compound (SushiSwap:COMPETH) Historical

COMPETH Compound

0.017797

0.000515 (2.98%)

11:11:56 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Compound	COMPETH	SushiSwap	353,842,586	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000515	2.98%	0.017797

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01741	0.017797	0.017406	0.017282	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
SushiSwap	11:09:11	1.99	0.017797	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.156160	8.89	COMP	COMPEUR	COMPGBP	COMPBTC

COMPETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

COMPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.017282	0.00021	1.23%	0.017172	0.017444	0.017172	6.00
Apr 28 2024	0.017072	-0.000525	-2.98%	0.017633	0.017633	0.017064	5.00
Apr 27 2024	0.017597	-0.000172	-0.97%	0.017874	0.01812	0.017476	12.00
Apr 26 2024	0.017769	-0.000021	-0.12%	0.017722	0.018016	0.017583	6.00
Apr 25 2024	0.01779	-0.000229	-1.27%	0.018093	0.018093	0.01769	3.00
Apr 24 2024	0.018019	-0.00049	-2.65%	0.018423	0.018628	0.018005	9.00
Apr 23 2024	0.01851	-0.000219	-1.17%	0.018656	0.018858	0.018405	5.00
Apr 22 2024	0.018728	0.000249	1.35%	0.018565	0.018782	0.018522	5.00
Apr 21 2024	0.018479	-0.000081	-0.44%	0.01874	0.018813	0.018399	5.00
Apr 20 2024	0.01856	0.000674	3.77%	0.017986	0.018702	0.017986	6.00
Apr 19 2024	0.017887	0.000353	2.01%	0.017449	0.018107	0.017449	7.00
Apr 18 2024	0.017534	0.000079	0.45%	0.017365	0.017737	0.017179	13.00
Apr 17 2024	0.017455	0.000055	0.32%	0.017331	0.017486	0.016956	10.00
Apr 16 2024	0.0174	0.000402	2.36%	0.016957	0.01745	0.016957	10.00
Apr 15 2024	0.016998	-0.000439	-2.52%	0.017352	0.017352	0.016865	13.00
Apr 14 2024	0.017437	0.000441	2.60%	0.01689	0.017811	0.016749	25.00
Apr 13 2024	0.016995	-0.00139	-7.56%	0.018369	0.018369	0.015196	75.00
Apr 12 2024	0.018386	-0.0016	-8.01%	0.019949	0.020234	0.017741	43.00
Apr 11 2024	0.019986	-0.000152	-0.75%	0.020078	0.020078	0.019986	0.00
Apr 10 2024	0.020138	-0.000763	-3.65%	0.020824	0.020824	0.020078	5.00
Apr 09 2024	0.020901	0.000347	1.69%	0.020411	0.020945	0.020411	4.00
Apr 08 2024	0.020554	-0.000813	-3.80%	0.021264	0.021264	0.020554	7.00
Apr 07 2024	0.021368	-0.000092	-0.43%	0.021597	0.021699	0.021368	2.00
Apr 06 2024	0.02146	0.000027	0.13%	0.021424	0.0216	0.021424	1.00
Apr 05 2024	0.021433	-0.000148	-0.69%	0.021747	0.021747	0.021433	4.00
Apr 04 2024	0.02158	0.000521	2.47%	0.021128	0.021845	0.021034	9.00
Apr 03 2024	0.02106	-0.000531	-2.46%	0.02149	0.021609	0.021014	5.00
Apr 02 2024	0.021591	0.000042	0.19%	0.021411	0.021657	0.021061	6.00
Apr 01 2024	0.021548	-0.000236	-1.08%	0.02199	0.022139	0.021548	9.00
Mar 31 2024	0.021784	-0.000152	-0.69%	0.021786	0.022033	0.021694	6.00
Mar 30 2024	0.021936	-0.000622	-2.76%	0.022537	0.022722	0.021936	5.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions