COTIETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.000039 | -0.00000200 | -4.90% | 0.000038 | 0.000042 | 0.000035 | 6.00 |
May 20 2024 | 0.000041 | -0.00000100 | -2.38% | 0.000042 | 0.000042 | 0.000041 | 0.00 |
May 19 2024 | 0.000042 | -0.00000037 | -0.87% | 0.000043 | 0.000044 | 0.000042 | 0.00 |
May 18 2024 | 0.000042 | 0.00000100 | 2.44% | 0.000041 | 0.000043 | 0.000041 | 0.00 |
May 17 2024 | 0.000041 | 0.00000100 | 2.52% | 0.00004 | 0.000041 | 0.00004 | 0.00 |
May 16 2024 | 0.00004 | 0.00000061 | 1.56% | 0.000039 | 0.00004 | 0.000039 | 0.00 |
May 15 2024 | 0.000039 | 0.00000075 | 1.96% | 0.00004 | 0.00004 | 0.000038 | 0.00 |
May 14 2024 | 0.000038 | -0.00000027 | -0.70% | 0.000038 | 0.000039 | 0.000038 | 0.00 |
May 13 2024 | 0.000039 | -0.00000070 | -1.78% | 0.000039 | 0.000039 | 0.000039 | 0.00 |
May 12 2024 | 0.000039 | -0.00000500 | -11.39% | 0.00004 | 0.000041 | 0.000039 | 0.00 |
May 11 2024 | 0.000044 | 0.00000500 | 12.70% | 0.00004 | 0.000044 | 0.00004 | 0.00 |
May 10 2024 | 0.000039 | -0.00000200 | -4.78% | 0.000041 | 0.000052 | 0.000038 | 0.00 |
May 09 2024 | 0.000042 | -0.00000100 | -2.33% | 0.000039 | 0.000042 | 0.000039 | 0.00 |
May 08 2024 | 0.000043 | 0.00000300 | 7.56% | 0.000039 | 0.000043 | 0.000039 | 0.00 |
May 07 2024 | 0.00004 | -0.00000056 | -1.39% | 0.00004 | 0.00004 | 0.000039 | 0.00 |
May 06 2024 | 0.00004 | 0.00000038 | 0.95% | 0.00004 | 0.000041 | 0.00004 | 0.00 |
May 05 2024 | 0.00004 | 0.00000037 | 0.94% | 0.000042 | 0.000042 | 0.000039 | 0.00 |
May 04 2024 | 0.000039 | 0.00000200 | 5.26% | 0.000039 | 0.00004 | 0.000039 | 0.00 |
May 03 2024 | 0.000038 | 0.00000025 | 0.66% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
May 02 2024 | 0.000038 | 0.00000059 | 1.59% | 0.000037 | 0.000038 | 0.000037 | 0.00 |
May 01 2024 | 0.000037 | 0.00000065 | 1.78% | 0.000036 | 0.000037 | 0.000036 | 0.00 |
Apr 30 2024 | 0.000037 | -0.00000010 | -0.27% | 0.000036 | 0.000037 | 0.000035 | 0.00 |
Apr 29 2024 | 0.000037 | -0.00000064 | -1.72% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
Apr 28 2024 | 0.000037 | -0.00000018 | -0.48% | 0.000038 | 0.000038 | 0.000037 | 0.00 |
Apr 27 2024 | 0.000037 | -0.00000200 | -5.14% | 0.000039 | 0.000039 | 0.000037 | 0.00 |
Apr 26 2024 | 0.000039 | 0.00000008 | 0.21% | 0.000039 | 0.000039 | 0.000038 | 0.00 |
Apr 25 2024 | 0.000039 | -0.00000200 | -4.94% | 0.000039 | 0.000039 | 0.000039 | 0.00 |
Apr 24 2024 | 0.00004 | 0.00000016 | 0.40% | 0.000041 | 0.000041 | 0.00004 | 0.00 |
Apr 23 2024 | 0.00004 | -0.00000300 | -6.95% | 0.000043 | 0.000043 | 0.00004 | 0.00 |
Apr 22 2024 | 0.000043 | 0.00000200 | 4.83% | 0.000042 | 0.000047 | 0.000042 | 0.00 |
Apr 21 2024 | 0.000041 | 0.00000100 | 2.48% | 0.00004 | 0.000042 | 0.00004 | 0.00 |
Apr 20 2024 | 0.00004 | 0.00000400 | 10.88% | 0.00004 | 0.00004 | 0.000039 | 0.00 |
Apr 19 2024 | 0.000037 | 0.00000089 | 2.48% | 0.000037 | 0.000037 | 0.000036 | 0.00 |
Apr 18 2024 | 0.000036 | 0.00000047 | 1.33% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
Apr 17 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
Apr 16 2024 | 0.000035 | 0.00000100 | 2.92% | 0.000035 | 0.000035 | 0.000018 | 0.00 |
Apr 15 2024 | 0.000034 | -0.00000100 | -2.83% | 0.000035 | 0.000709 | 0.000034 | 99.00 |
Apr 14 2024 | 0.000035 | 0.00000200 | 5.98% | 0.000033 | 0.000058 | 0.000033 | 3.00 |
Apr 13 2024 | 0.000033 | -0.00000800 | -19.21% | 0.00004 | 0.00004 | 0.000033 | 2.00 |
Apr 12 2024 | 0.000042 | -0.00000200 | -4.62% | 0.000043 | 0.000043 | 0.000042 | 0.00 |
Apr 11 2024 | 0.000043 | -0.00000079 | -1.79% | 0.000045 | 0.000046 | 0.000043 | 0.00 |
Apr 10 2024 | 0.000044 | -0.00000300 | -6.41% | 0.000046 | 0.000046 | 0.000044 | 0.00 |
Apr 09 2024 | 0.000047 | -0.00000300 | -6.02% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Apr 08 2024 | 0.00005 | 0.00000200 | 4.17% | 0.000047 | 0.000051 | 0.000047 | 0.00 |
Apr 07 2024 | 0.000048 | 0.00000057 | 1.20% | 0.000048 | 0.000049 | 0.000048 | 0.00 |
Apr 06 2024 | 0.000047 | 0.00000040 | 0.85% | 0.000048 | 0.000048 | 0.000047 | 0.00 |
Apr 05 2024 | 0.000047 | -0.00000300 | -6.01% | 0.000049 | 0.000982 | 0.000046 | 116.00 |
Apr 04 2024 | 0.00005 | 0.00000100 | 2.05% | 0.000049 | 0.000051 | 0.000049 | 0.00 |
Apr 03 2024 | 0.000049 | -0.00000400 | -7.55% | 0.000047 | 0.000052 | 0.000047 | 0.00 |
Apr 02 2024 | 0.000053 | -0.00000053 | -0.99% | 0.000049 | 0.000053 | 0.000048 | 1.00 |
Apr 01 2024 | 0.000054 | 0.00000200 | 3.86% | 0.000052 | 0.000054 | 0.000051 | 0.00 |
Mar 31 2024 | 0.000052 | -0.00000076 | -1.44% | 0.00005 | 0.000052 | 0.00005 | 0.00 |
Mar 30 2024 | 0.000053 | -0.00000032 | -0.60% | 0.000053 | 0.000053 | 0.000052 | 0.00 |
Mar 29 2024 | 0.000053 | -0.00000013 | -0.25% | 0.000053 | 0.000185 | 0.000052 | 15.00 |
Mar 28 2024 | 0.000053 | -0.00000300 | -5.34% | 0.000055 | 0.000056 | 0.000053 | 0.00 |
Mar 27 2024 | 0.000056 | -0.00000078 | -1.37% | 0.000057 | 0.000057 | 0.000056 | 0.00 |
Mar 26 2024 | 0.000057 | 0.00000074 | 1.32% | 0.000056 | 0.000058 | 0.000056 | 0.00 |
Mar 25 2024 | 0.000056 | -0.00000096 | -1.68% | 0.000057 | 0.000058 | 0.000056 | 0.00 |
Mar 24 2024 | 0.000057 | -0.00000014 | -0.24% | 0.000057 | 0.000057 | 0.000057 | 0.00 |
Mar 23 2024 | 0.000057 | 0.00000100 | 1.78% | 0.000057 | 0.000057 | 0.000049 | 1.00 |
Mar 22 2024 | 0.000056 | 0.00000005 | 0.09% | 0.000056 | 0.000058 | 0.000056 | 0.00 |
Mar 21 2024 | 0.000056 | -0.00000900 | -13.76% | 0.000055 | 0.000056 | 0.000054 | 0.00 |
Mar 20 2024 | 0.000065 | 0.00001 | 18.03% | 0.000056 | 0.000065 | 0.000056 | 1.00 |
Mar 19 2024 | 0.000055 | 0.00000200 | 3.77% | 0.000054 | 0.000056 | 0.000054 | 0.00 |
Mar 18 2024 | 0.000053 | -0.00000100 | -1.84% | 0.000057 | 0.000057 | 0.000053 | 5.00 |
Mar 17 2024 | 0.000054 | 0.00000079 | 1.48% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
Mar 16 2024 | 0.000053 | -0.00000095 | -1.75% | 0.000056 | 0.000056 | 0.000053 | 0.00 |
Mar 15 2024 | 0.000054 | 0.00000078 | 1.46% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
Mar 14 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
Mar 13 2024 | 0.000054 | -0.00000100 | -1.82% | 0.000057 | 0.000058 | 0.000053 | 0.00 |
Mar 12 2024 | 0.000055 | -0.00000400 | -6.81% | 0.000053 | 0.000057 | 0.000053 | 0.00 |
Mar 11 2024 | 0.000059 | -0.00000500 | -7.80% | 0.000065 | 0.000065 | 0.000058 | 0.00 |
Mar 10 2024 | 0.000064 | -0.00000015 | -0.23% | 0.000064 | 0.000068 | 0.00006 | 1.00 |
Mar 09 2024 | 0.000064 | 0.00000300 | 4.86% | 0.000061 | 0.000325 | 0.000061 | 29.00 |
Mar 08 2024 | 0.000062 | 0.00000700 | 12.86% | 0.000053 | 0.000066 | 0.000048 | 3.00 |
Mar 07 2024 | 0.000054 | -0.00000200 | -3.55% | 0.000056 | 0.000056 | 0.000053 | 0.00 |
Mar 06 2024 | 0.000056 | 0.00000200 | 3.71% | 0.000053 | 0.000056 | 0.000052 | 0.00 |
Mar 05 2024 | 0.000054 | 0.00000050 | 0.94% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
Mar 04 2024 | 0.000053 | -0.00000600 | -10.02% | 0.000061 | 0.000063 | 0.000053 | 1.00 |
Mar 03 2024 | 0.00006 | -0.00000500 | -7.69% | 0.000063 | 0.000063 | 0.000059 | 1.00 |
Mar 02 2024 | 0.000065 | 0.00000066 | 1.02% | 0.000058 | 0.000078 | 0.000058 | 2.00 |
Mar 01 2024 | 0.000064 | 0.00000097 | 1.53% | 0.000063 | 0.000074 | 0.000063 | 2.00 |
Feb 29 2024 | 0.000063 | -0.00000048 | -0.75% | 0.000065 | 0.000069 | 0.000059 | 2.00 |
Feb 28 2024 | 0.000064 | -0.00000600 | -8.60% | 0.000068 | 0.000074 | 0.000062 | 2.00 |
Feb 27 2024 | 0.00007 | -0.000016 | -18.59% | 0.000084 | 0.000084 | 0.000044 | 2.00 |
Feb 26 2024 | 0.000086 | 0.000015 | 21.01% | 0.000075 | 0.000117 | 0.000066 | 10.00 |
Feb 25 2024 | 0.000071 | 0.00000900 | 14.41% | 0.000068 | 0.00026 | 0.000054 | 19.00 |
Feb 24 2024 | 0.000062 | 0.00002 | 46.59% | 0.000044 | 0.000086 | 0.000044 | 27.00 |
Feb 23 2024 | 0.000043 | 0.000011 | 33.97% | 0.000034 | 0.000043 | 0.00003 | 2.00 |
Feb 22 2024 | 0.000032 | 0.00000047 | 1.47% | 0.000033 | 0.000036 | 0.000032 | 0.00 |