Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FLOKI | COTIETH | SushiSwap | 1,453,587,444 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000059 | -1.62% | 0.000036 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000036 | 0.000036 | 0.000036 | 0.000037 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 20:02:11 | 0.028490 | 0.000036 | ETH |
COTIETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COTIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.000037 | -0.00000010 | -0.27% | 0.000036 | 0.000037 | 0.000035 | 0.00 |
Apr 29 2024 | 0.000037 | -0.00000064 | -1.72% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
Apr 28 2024 | 0.000037 | -0.00000018 | -0.48% | 0.000038 | 0.000038 | 0.000037 | 0.00 |
Apr 27 2024 | 0.000037 | -0.00000200 | -5.14% | 0.000039 | 0.000039 | 0.000037 | 0.00 |
Apr 26 2024 | 0.000039 | 0.00000008 | 0.21% | 0.000039 | 0.000039 | 0.000038 | 0.00 |
Apr 25 2024 | 0.000039 | -0.00000200 | -4.94% | 0.000039 | 0.000039 | 0.000039 | 0.00 |
Apr 24 2024 | 0.00004 | 0.00000016 | 0.40% | 0.000041 | 0.000041 | 0.00004 | 0.00 |
Apr 23 2024 | 0.00004 | -0.00000300 | -6.95% | 0.000043 | 0.000043 | 0.00004 | 0.00 |
Apr 22 2024 | 0.000043 | 0.00000200 | 4.83% | 0.000042 | 0.000047 | 0.000042 | 0.00 |
Apr 21 2024 | 0.000041 | 0.00000100 | 2.48% | 0.00004 | 0.000042 | 0.00004 | 0.00 |
Apr 20 2024 | 0.00004 | 0.00000400 | 10.88% | 0.00004 | 0.00004 | 0.000039 | 0.00 |
Apr 19 2024 | 0.000037 | 0.00000089 | 2.48% | 0.000037 | 0.000037 | 0.000036 | 0.00 |
Apr 18 2024 | 0.000036 | 0.00000047 | 1.33% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
Apr 17 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
Apr 16 2024 | 0.000035 | 0.00000100 | 2.92% | 0.000035 | 0.000035 | 0.000018 | 0.00 |
Apr 15 2024 | 0.000034 | -0.00000100 | -2.83% | 0.000035 | 0.000709 | 0.000034 | 99.00 |
Apr 14 2024 | 0.000035 | 0.00000200 | 5.98% | 0.000033 | 0.000058 | 0.000033 | 3.00 |
Apr 13 2024 | 0.000033 | -0.00000800 | -19.21% | 0.00004 | 0.00004 | 0.000033 | 2.00 |
Apr 12 2024 | 0.000042 | -0.00000200 | -4.62% | 0.000043 | 0.000043 | 0.000042 | 0.00 |
Apr 11 2024 | 0.000043 | -0.00000079 | -1.79% | 0.000045 | 0.000046 | 0.000043 | 0.00 |
Apr 10 2024 | 0.000044 | -0.00000300 | -6.41% | 0.000046 | 0.000046 | 0.000044 | 0.00 |
Apr 09 2024 | 0.000047 | -0.00000300 | -6.02% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Apr 08 2024 | 0.00005 | 0.00000200 | 4.17% | 0.000047 | 0.000051 | 0.000047 | 0.00 |
Apr 07 2024 | 0.000048 | 0.00000057 | 1.20% | 0.000048 | 0.000049 | 0.000048 | 0.00 |
Apr 06 2024 | 0.000047 | 0.00000040 | 0.85% | 0.000048 | 0.000048 | 0.000047 | 0.00 |
Apr 05 2024 | 0.000047 | -0.00000300 | -6.01% | 0.000049 | 0.000982 | 0.000046 | 116.00 |
Apr 04 2024 | 0.00005 | 0.00000100 | 2.05% | 0.000049 | 0.000051 | 0.000049 | 0.00 |
Apr 03 2024 | 0.000049 | -0.00000400 | -7.55% | 0.000047 | 0.000052 | 0.000047 | 0.00 |
Apr 02 2024 | 0.000053 | -0.00000053 | -0.99% | 0.000049 | 0.000053 | 0.000048 | 1.00 |
Apr 01 2024 | 0.000054 | 0.00000200 | 3.86% | 0.000052 | 0.000054 | 0.000051 | 0.00 |
Mar 31 2024 | 0.000052 | -0.00000076 | -1.44% | 0.00005 | 0.000052 | 0.00005 | 0.00 |
Mar 30 2024 | 0.000053 | -0.00000032 | -0.60% | 0.000053 | 0.000053 | 0.000052 | 0.00 |