We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00256132 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735776121 | CRETH2/ETH | https://analytics.sushi.com/tokens/0xcbc1065255cbc3ab41a6868c22d1f1c573ab89fd | ETH | 1 | https://analytics.sushi.com/tokens/0xcbc1065255cbc3ab41a6868c22d1f1c573ab89fd | 0 | 23 hours ago |
| 0.71320753 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735776123 | CRETH2/ETH | https://info.uniswap.org/#/tokens/0xcbc1065255cbc3ab41a6868c22d1f1c573ab89fd | ETH | 2 | https://info.uniswap.org/#/tokens/0xcbc1065255cbc3ab41a6868c22d1f1c573ab89fd | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8.98052579 | 2443.41209442 | 27207.8957464 | 8.45916911 | 2439.27673372 | 0 | CX |
| 4 | 9.81794937 | 2442.57467084 | 24878.6643604 | 7.97984368 | 2927.71691065 | 0 | CX |
| 12 | 6.07353005 | 2446.31909016 | 40278.3730388 | 5.96907942 | 2927.71691065 | 0 | CX |
| 26 | 8.80174566 | 2443.59087455 | 27762.5708461 | 5.523922 | 2927.71691065 | 0 | CX |
| 52 | 4.47856465 | 2447.91405556 | 54658.4507954 | 4.14732996 | 2927.71691065 | 0.00011148 | CX |
| 156 | 40.14302252 | 2412.24959769 | 6009.13794293 | 1.07610511 | 2927.71691065 | 0.01637983 | CX |
| 260 | 0 | 0 | 0 | 0 | 7202.65509665 | 1.29359888 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735775400 | 8.58259912 | 0.05 | 0.54 | 8.54400002 | 8.62306797 | 8.48273325 | 0 |
| 1735689000 | 8.53659781 | -2 | -99.64 | 8.59609727 | 8.8167806 | 8.48637032 | 0 |
| 1735602600 | 2391.54888582 | 2 | 27,731.04 | 8.53208989 | 2439.27673372 | 8.48611419 | 0 |
| 1735516200 | 8.59310053 | -0.1 | -1.18 | 8.69522036 | 8.72336926 | 8.51182985 | 0 |
| 1735429800 | 8.69606559 | 0.18 | 2.10 | 8.52781248 | 8.72147389 | 8.51336664 | 0 |
| 1735343400 | 8.51720862 | -0.01 | -0.14 | 8.53208989 | 8.78671071 | 8.46549557 | 0 |
| 1735257000 | 8.52893946 | -0.42 | -4.64 | 8.98052579 | 8.99212857 | 8.45916911 | 0 |
| 1735170600 | 8.94430873 | -0 | -0.04 | 8.93073373 | 9.06884011 | 8.81647325 | 0 |
| 1735084200 | 8.94812509 | -2 | -99.63 | 8.74744567 | 9.04881058 | 8.6021676 | 0 |
| 1734997800 | 2436.23133757 | 2 | 28,960.16 | 8.57809119 | 2462.64854448 | 8.46447104 | 0 |
| 1734911400 | 8.38340526 | -0.16 | -1.84 | 8.57809119 | 8.68907319 | 8.31832212 | 0 |
| 1734825000 | 8.54023488 | -0.34 | -3.80 | 8.89725728 | 9.10083099 | 8.43417062 | 0 |
| 1734738600 | 8.87758634 | 0.07 | 0.75 | 8.75366968 | 8.93708581 | 7.97984368 | 0 |
| 1734652200 | 8.81178603 | -0.48 | -5.12 | 9.26900726 | 9.51804441 | 8.54338531 | 0 |
| 1734565800 | 9.28685966 | -0.65 | -6.55 | 9.95749008 | 9.99639653 | 9.27904764 | 0 |
| 1734479400 | 9.93751178 | -2 | -99.65 | 10.18373148 | 10.35039657 | 9.86080025 | 0 |
| 1734393000 | 2850.41947854 | 2 | 28,053.29 | 9.81961422 | 2927.71691065 | 9.73757514 | 0 |
| 1734306600 | 10.12464182 | 0.22 | 2.26 | 9.91745665 | 10.12464182 | 9.82355866 | 0 |
| 1734220200 | 9.90085929 | -0.09 | -0.95 | 10.01552959 | 10.09928476 | 9.79830404 | 0 |
| 1734133800 | 9.99565375 | 0.06 | 0.64 | 9.95567154 | 10.1521504 | 9.8762194 | 0 |
| 1734047400 | 9.9324916 | 0.11 | 1.13 | 9.81961422 | 10.2066809 | 9.73757514 | 0 |
| 1733961000 | 9.8211254 | 0.55 | 5.94 | 9.31339494 | 9.8630286 | 9.13056792 | 0 |
| 1733874600 | 9.27067212 | -2 | -99.65 | 9.47278588 | 9.67085276 | 9.01267036 | 0 |
| 1733788200 | 2646.24242686 | 2 | 25,772.81 | 9.81794937 | 2810.41566819 | 9.67013559 | 0 |
| 1733701800 | 10.22788863 | -0.04 | -0.36 | 10.25437268 | 10.27870522 | 10.07881981 | 0 |
| 1733615400 | 10.26474603 | -0.02 | -0.23 | 10.25565334 | 10.30590644 | 10.19282416 | 0 |
| 1733529000 | 10.28807965 | 0.58 | 5.96 | 9.70612214 | 10.48092144 | 9.70204964 | 0 |
| 1733442600 | 9.70947746 | -0.11 | -1.13 | 9.81794937 | 10.12412956 | 9.58092481 | 0 |
| 1733356200 | 9.8205363 | 0.54 | 5.86 | 9.27369448 | 9.9798504 | 9.27369448 | 0 |
| 1733269800 | 9.27699858 | -0.05 | -0.48 | 9.31577697 | 9.40099208 | 9.01666602 | 0 |
| 1733183400 | 9.32218027 | -0.19 | -1.97 | 9.50170319 | 9.62828362 | 9.15390154 | 0 |
| 1733097000 | 9.50925908 | 0.02 | 0.22 | 9.51596974 | 9.59068344 | 9.38214077 | 0 |
| 1733010600 | 9.48856361 | 0.28 | 3.05 | 9.18653276 | 9.56340538 | 9.15974135 | 0 |
| 1732924200 | 9.20799662 | 0.04 | 0.39 | 9.17308583 | 9.34466866 | 9.06748261 | 0 |
| 1732837800 | 9.17201008 | -0.22 | -2.31 | 9.35148177 | 9.37110148 | 9.05662261 | 0 |
| 1732751400 | 9.38900511 | 0.87 | 10.21 | 8.53923597 | 9.43475028 | 8.45627481 | 0 |
| 1732665000 | 8.51943697 | -2 | -99.65 | 8.74181077 | 8.86652144 | 8.33532928 | 0 |
| 1732578600 | 2435.25424326 | 2 | 28,175.42 | 7.8704497 | 2523.77756188 | 7.7260681 | 0 |
| 1732492200 | 8.61261779 | -0.1 | -1.12 | 8.74877756 | 8.84387937 | 8.43150685 | 0 |
| 1732405800 | 8.71040899 | 0.2 | 2.30 | 8.53111659 | 8.96328811 | 8.51108706 | 0 |
| 1732319400 | 8.51454484 | -0.13 | -1.46 | 8.61330934 | 8.78373958 | 8.3753371 | 0 |
| 1732233000 | 8.64053618 | 0.76 | 9.64 | 7.8770323 | 8.66955593 | 7.77931794 | 0 |
| 1732146600 | 7.88059253 | -0.09 | -1.18 | 7.97497717 | 8.09607638 | 7.77519421 | 0 |
| 1732060200 | 7.97431123 | -2 | -99.65 | 8.23720512 | 8.23720512 | 7.87710914 | 0 |
| 1731973800 | 2295.09469946 | 2 | 29,070.59 | 7.8704497 | 2295.09469946 | 7.7260681 | 0 |
| 1731887400 | 7.86783716 | -0.14 | -1.79 | 8.03391315 | 8.09179898 | 7.81105269 | 0 |
| 1731801000 | 8.01109179 | 0.08 | 1.04 | 7.90395177 | 8.24258389 | 7.87434291 | 0 |
| 1731714600 | 7.92836115 | 0.1 | 1.22 | 7.8704497 | 8.01936485 | 7.72445446 | 0 |
| 1731628200 | 7.83269585 | -0.35 | -4.28 | 8.1748882 | 8.30484958 | 7.78036808 | 0 |
| 1731541800 | 8.18316126 | -0.14 | -1.72 | 8.31194443 | 8.5472529 | 7.99439198 | 0 |
| 1731455400 | 8.32603169 | -0.29 | -3.38 | 8.59514959 | 8.81065905 | 8.23971521 | 0 |
| 1731369000 | 8.617305 | 0.45 | 5.57 | 8.15314259 | 8.66702022 | 7.99055 | 0 |
| 1731282600 | 8.16254264 | 0.13 | 1.56 | 7.98371127 | 8.31465943 | 7.92536441 | 0 |
| 1731196200 | 8.03685866 | 0.46 | 6.03 | 7.58509304 | 8.08647143 | 7.58378677 | 0 |
| 1731109800 | 7.57963743 | 0.15 | 2.01 | 7.50838151 | 7.64548897 | 7.40431508 | 0 |
| 1731023400 | 7.43005634 | 0.46 | 6.53 | 6.94734998 | 7.47744076 | 6.92752536 | 0 |
| 1730937000 | 6.97483294 | 0.76 | 12.19 | 6.21506859 | 7.02808278 | 6.21263533 | 0 |
| 1730850600 | 6.21709203 | -1 | -99.64 | 6.1673512 | 6.34713025 | 6.10047513 | 0 |
| 1730764200 | 1706.23490232 | 1 | 27,009.76 | 6.74787437 | 1768.79746685 | 6.67415959 | 0 |
| 1730677800 | 6.29380357 | -0.08 | -1.20 | 6.38808575 | 6.38880292 | 6.17518884 | 0 |
| 1730591400 | 6.37033581 | -0.06 | -0.95 | 6.44118192 | 6.45929045 | 6.34249426 | 0 |
| 1730505000 | 6.43175626 | -0.02 | -0.26 | 6.45831715 | 6.62167814 | 6.3344261 | 0 |
| 1730418600 | 6.44848168 | -0.36 | -5.35 | 6.81208667 | 6.83150147 | 6.41861669 | 0 |
| 1730332200 | 6.8133161 | 0.06 | 0.95 | 6.74787437 | 6.96087375 | 6.67415959 | 0 |
| 1730245800 | 6.74887329 | -1 | -99.63 | 6.56855636 | 6.86577193 | 6.55948929 | 0 |
| 1730159400 | 1829.56988048 | 1 | 28,403.21 | 6.49491841 | 1844.11218201 | 6.30335729 | 0 |
| 1730073000 | 6.41882159 | 0.07 | 1.07 | 6.34326265 | 6.46159564 | 6.3082238 | 0 |
| 1729986600 | 6.35089539 | 0.17 | 2.73 | 6.24173193 | 6.4056308 | 6.22070349 | 0 |
| 1729900200 | 6.18207879 | -0.3 | -4.66 | 6.49491841 | 6.55177972 | 6.12232319 | 0 |
| 1729813800 | 6.4840328 | 0.02 | 0.38 | 6.45293838 | 6.54993557 | 6.42630065 | 0 |
| 1729727400 | 6.45944413 | -0.26 | -3.86 | 6.71076085 | 6.71708731 | 6.29843955 | 0 |
| 1729641000 | 6.71867533 | -0.11 | -1.62 | 6.83862194 | 6.83862194 | 6.6769002 | 0 |
| 1729554600 | 6.82945242 | -0.19 | -2.71 | 7.03866103 | 7.08174244 | 6.80637492 | 0 |
| 1729468200 | 7.02004024 | 0.24 | 3.48 | 6.78918847 | 7.05228726 | 6.75289456 | 0 |
| 1729381800 | 6.78386092 | -1 | -99.64 | 6.76524012 | 6.81864365 | 6.74349452 | 0 |
| 1729295400 | 1884.63663387 | 28.32 | 1.53 | 6.27597678 | 1908.08689746 | 6.20213392 | 0 |
| 1729209000 | 1856.31516285 | 1 | 27,665.73 | 6.27597678 | 1864.13191738 | 6.20213392 | 0 |
| 1729122600 | 6.6856343 | 0.03 | 0.48 | 6.67533779 | 6.77202762 | 6.640427 | 0 |
| 1729036200 | 6.65374586 | -1 | -99.65 | 6.73404325 | 6.87045915 | 6.52365642 | 0 |
| 1728949800 | 1874.53761524 | 1 | 29,555.33 | 6.27597678 | 1891.71878464 | 6.20213392 | 0 |
| 1728863400 | 6.32108162 | -0.02 | -0.35 | 6.34953789 | 6.35799024 | 6.24180877 | 0 |
| 1728777000 | 6.34333949 | 0.11 | 1.75 | 6.24693141 | 6.37228241 | 6.23845344 | 0 |
| 1728690600 | 6.23404797 | 0.13 | 2.15 | 6.10211438 | 6.32676775 | 6.0967356 | 0 |
| 1728604200 | 6.10308768 | 0.04 | 0.61 | 6.07353005 | 6.17872346 | 5.96907942 | 0 |
| 1728517800 | 6.06599976 | -0.19 | -2.98 | 6.24367853 | 6.32021077 | 6.02768242 | 0 |
| 1728431400 | 6.25218212 | -1 | -99.64 | 6.22180486 | 6.30128262 | 6.16312502 | 0 |
| 1728345000 | 1731.23282624 | 1 | 27,605.38 | 6.27597678 | 1795.87082469 | 6.20213392 | 0 |
| 1728258600 | 6.24872433 | 0.06 | 1.01 | 6.17390818 | 6.28624767 | 6.16724874 | 0 |
| 1728172200 | 6.1861769 | 0 | 0.03 | 6.19831756 | 6.21709203 | 6.12293791 | 0 |
| 1728085800 | 6.18433275 | -1 | -99.63 | 6.02389166 | 6.24895485 | 5.9944621 | 0 |
| 1727999400 | 1676.22312945 | 1 | 27,616.65 | 6.27597678 | 1681.34395952 | 6.20213392 | 0 |
| 1727913000 | 6.04771194 | -0.23 | -3.68 | 6.27597678 | 6.39861278 | 6.03459798 | 0 |
|
CRETH2/ETH 0.713208 ETH
+27,745.31%
|
CRETH2/USD $ 2,452.39
+28,455.43%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
