Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dawn | DAWNUSDT | SushiSwap | 2,200,511 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002744 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002744 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.002744 | UST |
DAWNUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAWNUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.002744 | 0.00 | 0.00% | 0.002744 | 0.002744 | 0.002744 | 0.00 |
Apr 29 2024 | 0.002744 | 0.00 | 0.00% | 0.002744 | 0.002744 | 0.002744 | 0.00 |
Apr 28 2024 | 0.002744 | 0.00 | 0.00% | 0.002744 | 0.002744 | 0.002744 | 0.00 |
Apr 27 2024 | 0.002744 | -0.000448 | -14.04% | 0.002744 | 0.002744 | 0.002744 | 30.00 |
Apr 26 2024 | 0.003192 | 0.00 | 0.00% | 0.003192 | 0.003192 | 0.003192 | 0.00 |
Apr 25 2024 | 0.003192 | 0.00 | 0.00% | 0.003192 | 0.003192 | 0.003192 | 0.00 |
Apr 24 2024 | 0.003192 | 0.000219 | 7.36% | 0.002897 | 0.003192 | 0.002897 | 51.00 |
Apr 23 2024 | 0.002973 | 0.00 | 0.00% | 0.002973 | 0.002973 | 0.002973 | 0.00 |
Apr 22 2024 | 0.002973 | 0.00 | 0.00% | 0.002973 | 0.002973 | 0.002973 | 0.00 |
Apr 21 2024 | 0.002973 | 0.00 | 0.00% | 0.002973 | 0.002973 | 0.002973 | 0.00 |
Apr 20 2024 | 0.002973 | 0.00 | 0.00% | 0.002973 | 0.002973 | 0.002973 | 0.00 |
Apr 19 2024 | 0.002973 | 0.00 | 0.00% | 0.002973 | 0.002973 | 0.002973 | 0.00 |
Apr 18 2024 | 0.002973 | -0.001379 | -31.68% | 0.003197 | 0.003197 | 0.002739 | 379.00 |
Apr 17 2024 | 0.004352 | -0.000026 | -0.59% | 0.004352 | 0.004352 | 0.004352 | 26.00 |
Apr 16 2024 | 0.004378 | 0.00 | 0.00% | 0.004378 | 0.004378 | 0.004378 | 0.00 |
Apr 15 2024 | 0.004378 | -0.000051 | -1.15% | 0.003915 | 0.004487 | 0.003915 | 255.00 |
Apr 14 2024 | 0.004429 | 0.00 | 0.00% | 0.004429 | 0.004429 | 0.004429 | 0.00 |
Apr 13 2024 | 0.004429 | 0.00 | 0.00% | 0.004429 | 0.004429 | 0.004429 | 0.00 |
Apr 12 2024 | 0.004429 | 0.00 | 0.00% | 0.004429 | 0.004429 | 0.004429 | 0.00 |
Apr 11 2024 | 0.004429 | 0.00 | 0.00% | 0.004429 | 0.004429 | 0.004429 | 0.00 |
Apr 10 2024 | 0.004429 | -0.000256 | -5.46% | 0.004429 | 0.004429 | 0.004429 | 78.00 |
Apr 09 2024 | 0.004686 | 0.00 | 0.00% | 0.004686 | 0.004686 | 0.004686 | 0.00 |
Apr 08 2024 | 0.004686 | 0.00 | 0.00% | 0.004686 | 0.004686 | 0.004686 | 0.00 |
Apr 07 2024 | 0.004686 | 0.000984 | 26.59% | 0.004248 | 0.004686 | 0.004248 | 100.00 |
Apr 06 2024 | 0.003701 | 0.00 | 0.00% | 0.003701 | 0.003701 | 0.003701 | 0.00 |
Apr 05 2024 | 0.003701 | -0.000062 | -1.65% | 0.003701 | 0.003701 | 0.003701 | 61.00 |
Apr 04 2024 | 0.003764 | -0.000969 | -20.48% | 0.003764 | 0.003764 | 0.003764 | 83.00 |
Apr 03 2024 | 0.004732 | 0.00 | 0.00% | 0.004732 | 0.004732 | 0.004732 | 0.00 |
Apr 02 2024 | 0.004732 | -0.000676 | -12.50% | 0.004732 | 0.004732 | 0.004732 | 151.00 |
Apr 01 2024 | 0.005408 | -0.001915 | -26.15% | 0.005559 | 0.005559 | 0.004528 | 393.00 |
Mar 31 2024 | 0.007323 | 0.002936 | 66.93% | 0.006684 | 0.007323 | 0.006684 | 654.00 |
Mar 30 2024 | 0.004387 | 0.000908 | 26.10% | 0.003978 | 0.004387 | 0.003978 | 492.00 |