ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,243.60
0.26%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36407
0.00%
Bitcoin
69,913.33
-0.30%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. SUSHI
  5. Dawn (SushiSwap:DAWNUSDT)

  6. Dawn (SushiSwap:DAWNUSDT) Historical

DAWNUSDT Dawn

0.002903
0.00 (0.00%)
19:02:01 - Realtime Data

DAWNUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.002903 0.00 0.00% 0.002903 0.002903 0.002903 0.00
May 20 2024 0.002903 0.00 0.00% 0.002903 0.002903 0.002903 0.00
May 19 2024 0.002903 0.00 0.00% 0.002903 0.002903 0.002903 0.00
May 18 2024 0.002903 -0.002356 -44.80% 0.003979 0.003979 0.002903 297.00
May 17 2024 0.005259 0.000589 12.61% 0.004261 0.005785 0.004108 370.00
May 16 2024 0.00467 0.002906 164.74% 0.002015 0.004873 0.002004 640.00
May 15 2024 0.001764 -0.002036 -53.58% 0.003414 0.003414 0.001004 676.00
May 14 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0.00
May 13 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0.00
May 12 2024 0.0038 0.000871 29.72% 0.003015 0.0038 0.003015 74.00
May 11 2024 0.002929 0.00 0.00% 0.002929 0.002929 0.002929 0.00
May 10 2024 0.002929 0.00 0.00% 0.002929 0.002929 0.002929 0.00
May 09 2024 0.002929 0.00 0.00% 0.002929 0.002929 0.002929 0.00
May 08 2024 0.002929 0.00 0.00% 0.002929 0.002929 0.002929 0.00
May 07 2024 0.002929 0.000185 6.76% 0.002929 0.002929 0.002929 23.00
May 06 2024 0.002744 0.00 0.00% 0.002744 0.002744 0.002744 0.00
May 05 2024 0.002744 0.00 0.00% 0.002744 0.002744 0.002744 0.00
May 04 2024 0.002744 0.00 0.00% 0.002744 0.002744 0.002744 0.00
May 03 2024 0.002744 0.00 0.00% 0.002744 0.002744 0.002744 0.00
May 02 2024 0.002744 0.00 0.00% 0.002744 0.002744 0.002744 0.00
May 01 2024 0.002744 0.00 0.00% 0.002744 0.002744 0.002744 0.00
Apr 30 2024 0.002744 0.00 0.00% 0.002744 0.002744 0.002744 0.00
Apr 29 2024 0.002744 0.00 0.00% 0.002744 0.002744 0.002744 0.00
Apr 28 2024 0.002744 0.00 0.00% 0.002744 0.002744 0.002744 0.00
Apr 27 2024 0.002744 -0.000448 -14.04% 0.002744 0.002744 0.002744 30.00
Apr 26 2024 0.003192 0.00 0.00% 0.003192 0.003192 0.003192 0.00
Apr 25 2024 0.003192 0.00 0.00% 0.003192 0.003192 0.003192 0.00
Apr 24 2024 0.003192 0.000219 7.36% 0.002897 0.003192 0.002897 51.00
Apr 23 2024 0.002973 0.00 0.00% 0.002973 0.002973 0.002973 0.00
Apr 22 2024 0.002973 0.00 0.00% 0.002973 0.002973 0.002973 0.00
Apr 21 2024 0.002973 0.00 0.00% 0.002973 0.002973 0.002973 0.00
Apr 20 2024 0.002973 0.00 0.00% 0.002973 0.002973 0.002973 0.00
Apr 19 2024 0.002973 0.00 0.00% 0.002973 0.002973 0.002973 0.00
Apr 18 2024 0.002973 -0.001379 -31.68% 0.003197 0.003197 0.002739 379.00
Apr 17 2024 0.004352 -0.000026 -0.59% 0.004352 0.004352 0.004352 26.00
Apr 16 2024 0.004378 0.00 0.00% 0.004378 0.004378 0.004378 0.00
Apr 15 2024 0.004378 -0.000051 -1.15% 0.003915 0.004487 0.003915 255.00
Apr 14 2024 0.004429 0.00 0.00% 0.004429 0.004429 0.004429 0.00
Apr 13 2024 0.004429 0.00 0.00% 0.004429 0.004429 0.004429 0.00
Apr 12 2024 0.004429 0.00 0.00% 0.004429 0.004429 0.004429 0.00
Apr 11 2024 0.004429 0.00 0.00% 0.004429 0.004429 0.004429 0.00
Apr 10 2024 0.004429 -0.000256 -5.46% 0.004429 0.004429 0.004429 78.00
Apr 09 2024 0.004686 0.00 0.00% 0.004686 0.004686 0.004686 0.00
Apr 08 2024 0.004686 0.00 0.00% 0.004686 0.004686 0.004686 0.00
Apr 07 2024 0.004686 0.000984 26.59% 0.004248 0.004686 0.004248 100.00
Apr 06 2024 0.003701 0.00 0.00% 0.003701 0.003701 0.003701 0.00
Apr 05 2024 0.003701 -0.000062 -1.65% 0.003701 0.003701 0.003701 61.00
Apr 04 2024 0.003764 -0.000969 -20.48% 0.003764 0.003764 0.003764 83.00
Apr 03 2024 0.004732 0.00 0.00% 0.004732 0.004732 0.004732 0.00
Apr 02 2024 0.004732 -0.000676 -12.50% 0.004732 0.004732 0.004732 151.00
Apr 01 2024 0.005408 -0.001915 -26.15% 0.005559 0.005559 0.004528 393.00
Mar 31 2024 0.007323 0.002936 66.93% 0.006684 0.007323 0.006684 654.00
Mar 30 2024 0.004387 0.000908 26.10% 0.003978 0.004387 0.003978 492.00
Mar 29 2024 0.003479 0.000676 24.12% 0.003479 0.003479 0.003479 0.00
Mar 28 2024 0.002803 0.00 0.00% 0.002803 0.002803 0.002803 0.00
Mar 27 2024 0.002803 -0.002032 -42.03% 0.00522 0.00522 0.001318 866.00
Mar 26 2024 0.004834 -0.002049 -29.77% 0.008042 0.008042 0.004741 785.00
Mar 25 2024 0.006883 0.00043 6.66% 0.006886 0.006886 0.006883 278.00
Mar 24 2024 0.006453 0.00 0.00% 0.006453 0.006453 0.006453 0.00
Mar 23 2024 0.006453 -0.002688 -29.41% 0.00726 0.00726 0.005523 660.00
Mar 22 2024 0.009141 0.00 0.00% 0.009141 0.009141 0.009141 0.00
Mar 21 2024 0.009141 0.002999 48.82% 0.004632 0.009141 0.003693 1,173.00
Mar 20 2024 0.006142 -0.000235 -3.69% 0.006772 0.006772 0.006142 374.00
Mar 19 2024 0.006377 0.000652 11.38% 0.006377 0.006377 0.006377 329.00
Mar 18 2024 0.005725 0.00 0.00% 0.005725 0.005725 0.005725 0.00
Mar 17 2024 0.005725 0.00015 2.69% 0.006345 0.006345 0.005725 414.00
Mar 16 2024 0.005575 0.000746 15.44% 0.005575 0.005575 0.005575 2.00
Mar 15 2024 0.00483 -0.000282 -5.52% 0.005537 0.005537 0.00483 499.00
Mar 14 2024 0.005112 0.00 0.00% 0.005112 0.005112 0.005112 0.00
Mar 13 2024 0.005112 0.00 0.00% 0.005112 0.005112 0.005112 0.00
Mar 12 2024 0.005112 -0.000971 -15.96% 0.005112 0.005112 0.005112 345.00
Mar 11 2024 0.006082 -0.003436 -36.10% 0.006826 0.006826 0.006082 511.00
Mar 10 2024 0.009518 0.00 0.00% 0.009518 0.009518 0.009518 0.00
Mar 09 2024 0.009518 0.00 0.00% 0.009518 0.009518 0.009518 0.00
Mar 08 2024 0.009518 0.00 0.00% 0.009518 0.009518 0.009518 0.00
Mar 07 2024 0.009518 0.00 0.00% 0.009518 0.009518 0.009518 0.00
Mar 06 2024 0.009518 0.00 0.00% 0.009518 0.009518 0.009518 0.00
Mar 05 2024 0.009518 0.001544 19.36% 0.009518 0.009518 0.009518 260.00
Mar 04 2024 0.007974 0.002752 52.71% 0.007974 0.007974 0.007974 490.00
Mar 03 2024 0.005222 -0.001233 -19.10% 0.006444 0.006444 0.005222 427.00
Mar 02 2024 0.006455 0.002812 77.18% 0.004401 0.006455 0.004401 453.00
Mar 01 2024 0.003643 -0.000244 -6.28% 0.003643 0.003643 0.003643 86.00
Feb 29 2024 0.003888 0.00 0.00% 0.003888 0.003888 0.003888 0.00
Feb 28 2024 0.003888 0.00 0.00% 0.003888 0.003888 0.003888 0.00
Feb 27 2024 0.003888 -0.001355 -25.85% 0.005222 0.005222 0.003888 302.00
Feb 26 2024 0.005242 0.00 0.00% 0.005242 0.005242 0.005242 0.00
Feb 25 2024 0.005242 0.00 0.00% 0.005242 0.005242 0.005242 0.00
Feb 24 2024 0.005242 0.00 0.00% 0.005242 0.005242 0.005242 0.00
Feb 23 2024 0.005242 0.000969 22.67% 0.005242 0.005242 0.005242 147.00
Feb 21 2024 0.004274 0.00 0.00% 0.004274 0.004274 0.004274 0.00

Your Recent History

SUSHI
DAWNUSDT
Dawn
BIT
P1TXF2
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved