Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
The Doge NFT | DOGETH | SushiSwap | 62,218,609 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000114 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000114 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.00000114 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DOGGG |
DOGETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.00000114 | 0.00 | 0.00% | 0.00000114 | 0.00000114 | 0.00000114 | 0.00 |
Jun 29 2024 | 0.00000114 | 0.00 | 0.00% | 0.00000114 | 0.00000114 | 0.00000114 | 0.00 |
Jun 28 2024 | 0.00000114 | 0.00 | 0.00% | 0.00000114 | 0.00000114 | 0.00000114 | 0.00 |
Jun 27 2024 | 0.00000114 | 0.00 | 0.00% | 0.00000114 | 0.00000114 | 0.00000114 | 0.00 |
Jun 26 2024 | 0.00000114 | 0.00 | 0.00% | 0.00000114 | 0.00000114 | 0.00000114 | 0.00 |
Jun 25 2024 | 0.00000114 | 0.00000001 | 0.88% | 0.00000114 | 0.00000114 | 0.00000111 | 7.00 |
Jun 24 2024 | 0.00000113 | 0.00000004 | 3.67% | 0.00000109 | 0.00000114 | 0.00000105 | 21.00 |
Jun 23 2024 | 0.00000109 | 0.00000002 | 1.87% | 0.00000108 | 0.00000113 | 0.00000106 | 17.00 |
Jun 22 2024 | 0.00000107 | 0.00000005 | 4.90% | 0.00000102 | 0.00000109 | 0.00000096 | 22.00 |
Jun 21 2024 | 0.00000102 | -0.00000004 | -3.77% | 0.00000106 | 0.00000107 | 0.00000102 | 14.00 |
Jun 20 2024 | 0.00000106 | -0.00000004 | -3.64% | 0.00000110 | 0.00000110 | 0.00000106 | 16.00 |
Jun 19 2024 | 0.00000110 | -0.00000017 | -13.39% | 0.00000126 | 0.00000127 | 0.00000101 | 24.00 |
Jun 18 2024 | 0.00000127 | -0.00000003 | -2.31% | 0.00000130 | 0.00000131 | 0.00000126 | 22.00 |
Jun 17 2024 | 0.00000130 | -0.00000004 | -2.99% | 0.00000134 | 0.00000135 | 0.00000130 | 11.00 |
Jun 16 2024 | 0.00000134 | -0.00000001 | -0.74% | 0.00000135 | 0.00000135 | 0.00000134 | 1.00 |
Jun 15 2024 | 0.00000135 | -0.00000004 | -2.88% | 0.00000139 | 0.00000140 | 0.00000129 | 14.00 |
Jun 14 2024 | 0.00000139 | -0.00000007 | -4.79% | 0.00000147 | 0.00000147 | 0.00000137 | 21.00 |
Jun 13 2024 | 0.00000146 | -0.00000009 | -5.81% | 0.00000155 | 0.00000157 | 0.00000144 | 15.00 |
Jun 12 2024 | 0.00000155 | -0.00000001 | -0.64% | 0.00000157 | 0.00000159 | 0.00000155 | 4.00 |
Jun 11 2024 | 0.00000156 | -0.00000003 | -1.89% | 0.00000158 | 0.00000161 | 0.00000155 | 21.00 |
Jun 10 2024 | 0.00000159 | -0.00000006 | -3.64% | 0.00000165 | 0.00000165 | 0.00000157 | 28.00 |
Jun 09 2024 | 0.00000165 | -0.00000001 | -0.60% | 0.00000165 | 0.00000167 | 0.00000165 | 2.00 |
Jun 08 2024 | 0.00000166 | -0.00000005 | -2.92% | 0.00000171 | 0.00000172 | 0.00000162 | 5.00 |
Jun 07 2024 | 0.00000171 | -0.00000005 | -2.84% | 0.00000177 | 0.00000179 | 0.00000168 | 27.00 |
Jun 06 2024 | 0.00000176 | 0.00000003 | 1.73% | 0.00000174 | 0.00000176 | 0.00000172 | 7.00 |
Jun 05 2024 | 0.00000173 | -0.00000003 | -1.70% | 0.00000176 | 0.00000178 | 0.00000173 | 14.00 |
Jun 04 2024 | 0.00000176 | -0.00000011 | -5.88% | 0.00000186 | 0.00000186 | 0.00000176 | 19.00 |
Jun 03 2024 | 0.00000187 | 0.00000010 | 5.65% | 0.00000177 | 0.00000187 | 0.00000173 | 32.00 |
Jun 02 2024 | 0.00000177 | 0.00000003 | 1.72% | 0.00000175 | 0.00000180 | 0.00000169 | 19.00 |
Jun 01 2024 | 0.00000174 | 0.00000003 | 1.75% | 0.00000170 | 0.00000181 | 0.00000166 | 37.00 |