Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DOGETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 0.00000114 | 0.00 | 0.00% | 0.00000114 | 0.00000114 | 0.00000114 | 0.00 |
| Jul 01 2024 | 0.00000114 | 0.00 | 0.00% | 0.00000114 | 0.00000114 | 0.00000114 | 0.00 |
| Jun 30 2024 | 0.00000114 | 0.00 | 0.00% | 0.00000114 | 0.00000114 | 0.00000114 | 0.00 |
| Jun 29 2024 | 0.00000114 | 0.00 | 0.00% | 0.00000114 | 0.00000114 | 0.00000114 | 0.00 |
| Jun 28 2024 | 0.00000114 | 0.00 | 0.00% | 0.00000114 | 0.00000114 | 0.00000114 | 0.00 |
| Jun 27 2024 | 0.00000114 | 0.00 | 0.00% | 0.00000114 | 0.00000114 | 0.00000114 | 0.00 |
| Jun 26 2024 | 0.00000114 | 0.00 | 0.00% | 0.00000114 | 0.00000114 | 0.00000114 | 0.00 |
| Jun 25 2024 | 0.00000114 | 0.00000001 | 0.88% | 0.00000114 | 0.00000114 | 0.00000111 | 7.00 |
| Jun 24 2024 | 0.00000113 | 0.00000004 | 3.67% | 0.00000109 | 0.00000114 | 0.00000105 | 21.00 |
| Jun 23 2024 | 0.00000109 | 0.00000002 | 1.87% | 0.00000108 | 0.00000113 | 0.00000106 | 17.00 |
| Jun 22 2024 | 0.00000107 | 0.00000005 | 4.90% | 0.00000102 | 0.00000109 | 0.00000096 | 22.00 |
| Jun 21 2024 | 0.00000102 | -0.00000004 | -3.77% | 0.00000106 | 0.00000107 | 0.00000102 | 14.00 |
| Jun 20 2024 | 0.00000106 | -0.00000004 | -3.64% | 0.00000110 | 0.00000110 | 0.00000106 | 16.00 |
| Jun 19 2024 | 0.00000110 | -0.00000017 | -13.39% | 0.00000126 | 0.00000127 | 0.00000101 | 24.00 |
| Jun 18 2024 | 0.00000127 | -0.00000003 | -2.31% | 0.00000130 | 0.00000131 | 0.00000126 | 22.00 |
| Jun 17 2024 | 0.00000130 | -0.00000004 | -2.99% | 0.00000134 | 0.00000135 | 0.00000130 | 11.00 |
| Jun 16 2024 | 0.00000134 | -0.00000001 | -0.74% | 0.00000135 | 0.00000135 | 0.00000134 | 1.00 |
| Jun 15 2024 | 0.00000135 | -0.00000004 | -2.88% | 0.00000139 | 0.00000140 | 0.00000129 | 14.00 |
| Jun 14 2024 | 0.00000139 | -0.00000007 | -4.79% | 0.00000147 | 0.00000147 | 0.00000137 | 21.00 |
| Jun 13 2024 | 0.00000146 | -0.00000009 | -5.81% | 0.00000155 | 0.00000157 | 0.00000144 | 15.00 |
| Jun 12 2024 | 0.00000155 | -0.00000001 | -0.64% | 0.00000157 | 0.00000159 | 0.00000155 | 4.00 |
| Jun 11 2024 | 0.00000156 | -0.00000003 | -1.89% | 0.00000158 | 0.00000161 | 0.00000155 | 21.00 |
| Jun 10 2024 | 0.00000159 | -0.00000006 | -3.64% | 0.00000165 | 0.00000165 | 0.00000157 | 28.00 |
| Jun 09 2024 | 0.00000165 | -0.00000001 | -0.60% | 0.00000165 | 0.00000167 | 0.00000165 | 2.00 |
| Jun 08 2024 | 0.00000166 | -0.00000005 | -2.92% | 0.00000171 | 0.00000172 | 0.00000162 | 5.00 |
| Jun 07 2024 | 0.00000171 | -0.00000005 | -2.84% | 0.00000177 | 0.00000179 | 0.00000168 | 27.00 |
| Jun 06 2024 | 0.00000176 | 0.00000003 | 1.73% | 0.00000174 | 0.00000176 | 0.00000172 | 7.00 |
| Jun 05 2024 | 0.00000173 | -0.00000003 | -1.70% | 0.00000176 | 0.00000178 | 0.00000173 | 14.00 |
| Jun 04 2024 | 0.00000176 | -0.00000011 | -5.88% | 0.00000186 | 0.00000186 | 0.00000176 | 19.00 |
| Jun 03 2024 | 0.00000187 | 0.00000010 | 5.65% | 0.00000177 | 0.00000187 | 0.00000173 | 32.00 |
| Jun 02 2024 | 0.00000177 | 0.00000003 | 1.72% | 0.00000175 | 0.00000180 | 0.00000169 | 19.00 |
| Jun 01 2024 | 0.00000174 | 0.00000003 | 1.75% | 0.00000170 | 0.00000181 | 0.00000166 | 37.00 |
| May 31 2024 | 0.00000171 | -0.00000027 | -13.64% | 0.00000197 | 0.00000205 | 0.00000140 | 223.00 |
| May 30 2024 | 0.00000198 | -0.00000011 | -5.26% | 0.00000208 | 0.00000209 | 0.00000182 | 119.00 |
| May 29 2024 | 0.00000209 | -0.00000041 | -16.40% | 0.00000250 | 0.00000251 | 0.00000200 | 99.00 |
| May 28 2024 | 0.00000250 | -0.00000018 | -6.72% | 0.00000268 | 0.00000268 | 0.00000250 | 15.00 |
| May 27 2024 | 0.00000268 | -0.00000010 | -3.60% | 0.00000276 | 0.00000276 | 0.00000268 | 11.00 |
| May 26 2024 | 0.00000278 | -0.00000010 | -3.47% | 0.00000292 | 0.00000295 | 0.00000276 | 11.00 |
| May 25 2024 | 0.00000288 | -0.00000014 | -4.64% | 0.00000300 | 0.00000303 | 0.00000288 | 9.00 |
| May 24 2024 | 0.00000302 | 0.00000020 | 7.09% | 0.00000282 | 0.00000331 | 0.00000275 | 81.00 |
| May 23 2024 | 0.00000282 | -0.00000001 | -0.35% | 0.00000283 | 0.00000286 | 0.00000281 | 6.00 |
| May 22 2024 | 0.00000283 | 0.00000003 | 1.07% | 0.00000280 | 0.00000285 | 0.00000280 | 5.00 |
| May 21 2024 | 0.00000280 | 0.00000003 | 1.08% | 0.00000274 | 0.00000287 | 0.00000273 | 18.00 |
| May 20 2024 | 0.00000277 | 0.00000013 | 4.92% | 0.00000263 | 0.00000282 | 0.00000263 | 27.00 |
| May 19 2024 | 0.00000264 | 0.00000002 | 0.76% | 0.00000262 | 0.00000265 | 0.00000262 | 2.00 |
| May 18 2024 | 0.00000262 | 0.00000002 | 0.77% | 0.00000260 | 0.00000264 | 0.00000258 | 5.00 |
| May 17 2024 | 0.00000260 | -0.00000001 | -0.38% | 0.00000261 | 0.00000274 | 0.00000259 | 3.00 |
| May 16 2024 | 0.00000261 | -0.00000007 | -2.61% | 0.00000268 | 0.00000269 | 0.00000259 | 9.00 |
| May 15 2024 | 0.00000268 | -0.00000002 | -0.74% | 0.00000270 | 0.00000270 | 0.00000262 | 8.00 |
| May 14 2024 | 0.00000270 | -0.00000010 | -3.57% | 0.00000279 | 0.00000279 | 0.00000268 | 9.00 |
| May 13 2024 | 0.00000280 | -0.00000012 | -4.11% | 0.00000294 | 0.00000294 | 0.00000275 | 23.00 |
| May 12 2024 | 0.00000292 | 0.00000002 | 0.69% | 0.00000292 | 0.00000294 | 0.00000290 | 2.00 |
| May 11 2024 | 0.00000290 | -0.00000008 | -2.68% | 0.00000298 | 0.00000298 | 0.00000290 | 4.00 |
| May 10 2024 | 0.00000298 | -0.00000010 | -3.25% | 0.00000306 | 0.00000307 | 0.00000296 | 8.00 |
| May 09 2024 | 0.00000308 | -0.00000008 | -2.53% | 0.00000313 | 0.00000313 | 0.00000306 | 6.00 |
| May 08 2024 | 0.00000316 | -0.00000002 | -0.63% | 0.00000316 | 0.00000317 | 0.00000310 | 9.00 |
| May 07 2024 | 0.00000318 | -0.00000015 | -4.50% | 0.00000334 | 0.00000336 | 0.00000317 | 11.00 |
| May 06 2024 | 0.00000333 | -0.00000021 | -5.93% | 0.00000354 | 0.00000354 | 0.00000330 | 14.00 |
| May 05 2024 | 0.00000354 | -0.00000013 | -3.54% | 0.00000365 | 0.00000365 | 0.00000351 | 6.00 |
| May 04 2024 | 0.00000367 | 0.00000018 | 5.16% | 0.00000346 | 0.00000367 | 0.00000343 | 24.00 |
| May 03 2024 | 0.00000349 | -0.00000031 | -8.16% | 0.00000380 | 0.00000380 | 0.00000339 | 57.00 |
| May 02 2024 | 0.00000380 | -0.00000012 | -3.06% | 0.00000391 | 0.00000402 | 0.00000377 | 52.00 |
| May 01 2024 | 0.00000392 | -0.00000031 | -7.33% | 0.00000421 | 0.00000424 | 0.00000388 | 14.00 |
| Apr 30 2024 | 0.00000423 | -0.00000020 | -4.51% | 0.00000444 | 0.00000445 | 0.00000420 | 11.00 |
| Apr 29 2024 | 0.00000443 | -0.00000005 | -1.12% | 0.00000447 | 0.00000449 | 0.00000440 | 3.00 |
| Apr 28 2024 | 0.00000448 | 0.00000002 | 0.45% | 0.00000448 | 0.00000462 | 0.00000436 | 14.00 |
| Apr 27 2024 | 0.00000446 | 0.00000022 | 5.19% | 0.00000427 | 0.00000446 | 0.00000424 | 17.00 |
| Apr 26 2024 | 0.00000424 | -0.00000001 | -0.24% | 0.00000425 | 0.00000428 | 0.00000412 | 14.00 |
| Apr 25 2024 | 0.00000425 | -0.00000012 | -2.75% | 0.00000440 | 0.00000440 | 0.00000423 | 6.00 |
| Apr 24 2024 | 0.00000437 | -0.00000018 | -3.96% | 0.00000452 | 0.00000454 | 0.00000437 | 11.00 |
| Apr 23 2024 | 0.00000455 | -0.00000061 | -11.82% | 0.00000512 | 0.00000518 | 0.00000454 | 40.00 |
| Apr 22 2024 | 0.00000516 | 0.00000037 | 7.72% | 0.00000480 | 0.00000522 | 0.00000473 | 34.00 |
| Apr 21 2024 | 0.00000479 | 0.00000026 | 5.74% | 0.00000453 | 0.00000481 | 0.00000431 | 40.00 |
| Apr 20 2024 | 0.00000453 | 0.00000027 | 6.34% | 0.00000429 | 0.00000458 | 0.00000411 | 27.00 |
| Apr 19 2024 | 0.00000426 | 0.00000037 | 9.51% | 0.00000386 | 0.00000436 | 0.00000373 | 51.00 |
| Apr 18 2024 | 0.00000389 | 0.00000020 | 5.42% | 0.00000367 | 0.00000389 | 0.00000366 | 20.00 |
| Apr 17 2024 | 0.00000369 | 0.00000001 | 0.27% | 0.00000368 | 0.00000377 | 0.00000364 | 14.00 |
| Apr 16 2024 | 0.00000368 | -0.00000087 | -19.12% | 0.00000453 | 0.00000456 | 0.00000366 | 52.00 |
| Apr 15 2024 | 0.00000455 | -0.00000023 | -4.81% | 0.00000482 | 0.00000482 | 0.00000448 | 28.00 |
| Apr 14 2024 | 0.00000478 | 0.00000004 | 0.84% | 0.00000475 | 0.00000485 | 0.00000453 | 33.00 |
| Apr 13 2024 | 0.00000474 | -0.00000037 | -7.24% | 0.00000508 | 0.00000634 | 0.00000452 | 140.00 |
| Apr 12 2024 | 0.00000511 | 0.00000035 | 7.35% | 0.00000479 | 0.00000553 | 0.00000469 | 65.00 |
| Apr 11 2024 | 0.00000476 | 0.00000003 | 0.63% | 0.00000469 | 0.00000497 | 0.00000469 | 21.00 |
| Apr 10 2024 | 0.00000473 | -0.00000002 | -0.42% | 0.00000476 | 0.00000476 | 0.00000445 | 24.00 |
| Apr 09 2024 | 0.00000475 | -0.00000044 | -8.48% | 0.00000519 | 0.00000525 | 0.00000445 | 56.00 |
| Apr 08 2024 | 0.00000519 | 0.00000036 | 7.45% | 0.00000483 | 0.00000563 | 0.00000478 | 24.00 |
| Apr 07 2024 | 0.00000483 | 0.00000095 | 24.48% | 0.00000391 | 0.00000491 | 0.00000391 | 75.00 |
| Apr 06 2024 | 0.00000388 | 0.00000009 | 2.37% | 0.00000376 | 0.00000388 | 0.00000371 | 14.00 |
| Apr 05 2024 | 0.00000379 | -0.00000024 | -5.96% | 0.00000399 | 0.00000399 | 0.00000373 | 18.00 |
| Apr 04 2024 | 0.00000403 | -0.00000014 | -3.36% | 0.00000415 | 0.00000415 | 0.00000400 | 15.00 |
