S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
SUSHI
Efinity Token (SushiSwap:EFIUSDT)
Efinity Token (SushiSwap:EFIUSDT) Historical

EFIUSDT Efinity Token

0.04298

0.00 (0.00%)

19:02:01 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Efinity Token	EFIUSDT	SushiSwap	132,749,434	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.04298

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.04298	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
SushiSwap	-	0.00000000	0.04298	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EFI			EFIBTC

EFIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EFIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.04298	-0.006361	-12.89%	0.047282	0.047282	0.04298	32.00
Apr 25 2024	0.049341	0.00	0.00%	0.049341	0.049341	0.049341	0.00
Apr 24 2024	0.049341	0.00	0.00%	0.049341	0.049341	0.049341	0.00
Apr 23 2024	0.049341	-0.022292	-31.12%	0.062745	0.062745	0.049341	68.00
Apr 22 2024	0.071633	0.010667	17.50%	0.071633	0.071633	0.071633	37.00
Apr 21 2024	0.060966	0.038204	167.84%	0.060966	0.060966	0.060966	15.00
Apr 20 2024	0.022762	0.00	0.00%	0.022762	0.022762	0.022762	0.00
Apr 19 2024	0.022762	0.00	0.00%	0.022762	0.022762	0.022762	0.00
Apr 18 2024	0.022762	0.00	0.00%	0.022762	0.022762	0.022762	0.00
Apr 17 2024	0.022762	0.00	0.00%	0.022762	0.022762	0.022762	0.00
Apr 16 2024	0.022762	0.00	0.00%	0.022762	0.022762	0.022762	0.00
Apr 15 2024	0.022762	-0.078654	-77.56%	0.072922	0.072922	0.022762	110.00
Apr 14 2024	0.101416	-0.033626	-24.90%	0.101416	0.101416	0.101416	20.00
Apr 13 2024	0.135042	0.00	0.00%	0.135042	0.135042	0.135042	0.00
Apr 12 2024	0.135042	0.00	0.00%	0.135042	0.135042	0.135042	0.00
Apr 11 2024	0.135042	0.00	0.00%	0.135042	0.135042	0.135042	0.00
Apr 10 2024	0.135042	0.00	0.00%	0.135042	0.135042	0.135042	0.00
Apr 09 2024	0.135042	0.00	0.00%	0.135042	0.135042	0.135042	0.00
Apr 08 2024	0.135042	0.00	0.00%	0.135042	0.135042	0.135042	0.00
Apr 07 2024	0.135042	0.00	0.00%	0.135042	0.135042	0.135042	0.00
Apr 06 2024	0.135042	0.00	0.00%	0.135042	0.135042	0.135042	0.00
Apr 05 2024	0.135042	0.018294	15.67%	0.135042	0.135042	0.135042	26.00
Apr 03 2024	0.116748	0.00	0.00%	0.116748	0.116748	0.116748	0.00
Apr 02 2024	0.116748	0.00	0.00%	0.116748	0.116748	0.116748	0.00
Apr 01 2024	0.116748	0.00	0.00%	0.116748	0.116748	0.116748	0.00
Mar 31 2024	0.116748	0.00	0.00%	0.116748	0.116748	0.116748	0.00
Mar 30 2024	0.116748	0.00	0.00%	0.116748	0.116748	0.116748	0.00
Mar 29 2024	0.116748	0.00	0.00%	0.116748	0.116748	0.116748	0.00
Mar 28 2024	0.116748	0.00	0.00%	0.116748	0.116748	0.116748	0.00
Mar 27 2024	0.116748	0.00	0.00%	0.116748	0.116748	0.116748	0.00
Mar 26 2024	0.116748	0.00	0.00%	0.116748	0.116748	0.116748	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions