EFIUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.049163 | -0.016296 | -24.90% | 0.049163 | 0.049163 | 0.049163 | 12.00 |
May 07 2024 | 0.065459 | 0.00 | 0.00% | 0.065459 | 0.065459 | 0.065459 | 0.00 |
May 06 2024 | 0.065459 | 0.005449 | 9.08% | 0.077631 | 0.077631 | 0.057609 | 85.00 |
May 05 2024 | 0.06001 | 0.00 | 0.00% | 0.06001 | 0.06001 | 0.06001 | 0.00 |
May 04 2024 | 0.06001 | 0.00389 | 6.93% | 0.051356 | 0.06001 | 0.051356 | 67.00 |
May 03 2024 | 0.05612 | 0.029077 | 107.52% | 0.05612 | 0.05612 | 0.05612 | 15.00 |
May 02 2024 | 0.027043 | 0.00 | 0.00% | 0.027043 | 0.027043 | 0.027043 | 0.00 |
May 01 2024 | 0.027043 | -0.03574 | -56.93% | 0.027043 | 0.027043 | 0.027043 | 62.00 |
Apr 30 2024 | 0.062783 | 0.013261 | 26.78% | 0.059034 | 0.062783 | 0.059034 | 86.00 |
Apr 29 2024 | 0.049522 | 0.000758 | 1.55% | 0.049522 | 0.049522 | 0.049522 | 24.00 |
Apr 28 2024 | 0.048764 | 0.005784 | 13.46% | 0.065487 | 0.065487 | 0.048764 | 102.00 |
Apr 27 2024 | 0.04298 | 0.00 | 0.00% | 0.04298 | 0.04298 | 0.04298 | 0.00 |
Apr 26 2024 | 0.04298 | -0.006361 | -12.89% | 0.047282 | 0.047282 | 0.04298 | 32.00 |
Apr 25 2024 | 0.049341 | 0.00 | 0.00% | 0.049341 | 0.049341 | 0.049341 | 0.00 |
Apr 24 2024 | 0.049341 | 0.00 | 0.00% | 0.049341 | 0.049341 | 0.049341 | 0.00 |
Apr 23 2024 | 0.049341 | -0.022292 | -31.12% | 0.062745 | 0.062745 | 0.049341 | 68.00 |
Apr 22 2024 | 0.071633 | 0.010667 | 17.50% | 0.071633 | 0.071633 | 0.071633 | 37.00 |
Apr 21 2024 | 0.060966 | 0.038204 | 167.84% | 0.060966 | 0.060966 | 0.060966 | 15.00 |
Apr 20 2024 | 0.022762 | 0.00 | 0.00% | 0.022762 | 0.022762 | 0.022762 | 0.00 |
Apr 19 2024 | 0.022762 | 0.00 | 0.00% | 0.022762 | 0.022762 | 0.022762 | 0.00 |
Apr 18 2024 | 0.022762 | 0.00 | 0.00% | 0.022762 | 0.022762 | 0.022762 | 0.00 |
Apr 17 2024 | 0.022762 | 0.00 | 0.00% | 0.022762 | 0.022762 | 0.022762 | 0.00 |
Apr 16 2024 | 0.022762 | 0.00 | 0.00% | 0.022762 | 0.022762 | 0.022762 | 0.00 |
Apr 15 2024 | 0.022762 | -0.078654 | -77.56% | 0.072922 | 0.072922 | 0.022762 | 110.00 |
Apr 14 2024 | 0.101416 | -0.033626 | -24.90% | 0.101416 | 0.101416 | 0.101416 | 20.00 |
Apr 13 2024 | 0.135042 | 0.00 | 0.00% | 0.135042 | 0.135042 | 0.135042 | 0.00 |
Apr 12 2024 | 0.135042 | 0.00 | 0.00% | 0.135042 | 0.135042 | 0.135042 | 0.00 |
Apr 11 2024 | 0.135042 | 0.00 | 0.00% | 0.135042 | 0.135042 | 0.135042 | 0.00 |
Apr 10 2024 | 0.135042 | 0.00 | 0.00% | 0.135042 | 0.135042 | 0.135042 | 0.00 |
Apr 09 2024 | 0.135042 | 0.00 | 0.00% | 0.135042 | 0.135042 | 0.135042 | 0.00 |
Apr 08 2024 | 0.135042 | 0.00 | 0.00% | 0.135042 | 0.135042 | 0.135042 | 0.00 |
Apr 07 2024 | 0.135042 | 0.00 | 0.00% | 0.135042 | 0.135042 | 0.135042 | 0.00 |
Apr 06 2024 | 0.135042 | 0.00 | 0.00% | 0.135042 | 0.135042 | 0.135042 | 0.00 |
Apr 05 2024 | 0.135042 | 0.018294 | 15.67% | 0.135042 | 0.135042 | 0.135042 | 26.00 |
Apr 04 2024 | 0.116748 | 0.00 | 0.00% | 0.116748 | 0.116748 | 0.116748 | 0.00 |
Apr 03 2024 | 0.116748 | 0.00 | 0.00% | 0.116748 | 0.116748 | 0.116748 | 0.00 |
Apr 02 2024 | 0.116748 | 0.00 | 0.00% | 0.116748 | 0.116748 | 0.116748 | 0.00 |
Apr 01 2024 | 0.116748 | 0.00 | 0.00% | 0.116748 | 0.116748 | 0.116748 | 0.00 |
Mar 31 2024 | 0.116748 | 0.00 | 0.00% | 0.116748 | 0.116748 | 0.116748 | 0.00 |
Mar 30 2024 | 0.116748 | 0.00 | 0.00% | 0.116748 | 0.116748 | 0.116748 | 0.00 |
Mar 29 2024 | 0.116748 | 0.00 | 0.00% | 0.116748 | 0.116748 | 0.116748 | 0.00 |
Mar 28 2024 | 0.116748 | 0.00 | 0.00% | 0.116748 | 0.116748 | 0.116748 | 0.00 |
Mar 27 2024 | 0.116748 | 0.00 | 0.00% | 0.116748 | 0.116748 | 0.116748 | 0.00 |
Mar 26 2024 | 0.116748 | 0.00 | 0.00% | 0.116748 | 0.116748 | 0.116748 | 0.00 |
Mar 25 2024 | 0.116748 | 0.00 | 0.00% | 0.116748 | 0.116748 | 0.116748 | 0.00 |
Mar 24 2024 | 0.116748 | 0.00 | 0.00% | 0.116748 | 0.116748 | 0.116748 | 0.00 |
Mar 23 2024 | 0.116748 | 0.00 | 0.00% | 0.116748 | 0.116748 | 0.116748 | 0.00 |
Mar 22 2024 | 0.116748 | 0.00 | 0.00% | 0.116748 | 0.116748 | 0.116748 | 0.00 |
Mar 21 2024 | 0.116748 | 0.00 | 0.00% | 0.116748 | 0.116748 | 0.116748 | 0.00 |
Mar 20 2024 | 0.116748 | 0.00 | 0.00% | 0.116748 | 0.116748 | 0.116748 | 0.00 |
Mar 19 2024 | 0.116748 | 0.00 | 0.00% | 0.116748 | 0.116748 | 0.116748 | 0.00 |
Mar 18 2024 | 0.116748 | 0.00 | 0.00% | 0.116748 | 0.116748 | 0.116748 | 0.00 |
Mar 17 2024 | 0.116748 | 0.00 | 0.00% | 0.116748 | 0.116748 | 0.116748 | 0.00 |
Mar 16 2024 | 0.116748 | 0.00 | 0.00% | 0.116748 | 0.116748 | 0.116748 | 0.00 |
Mar 15 2024 | 0.116748 | 0.00 | 0.00% | 0.116748 | 0.116748 | 0.116748 | 0.00 |
Mar 14 2024 | 0.116748 | 0.00 | 0.00% | 0.116748 | 0.116748 | 0.116748 | 0.00 |
Mar 13 2024 | 0.116748 | 0.00 | 0.00% | 0.116748 | 0.116748 | 0.116748 | 0.00 |
Mar 12 2024 | 0.116748 | 0.00 | 0.00% | 0.116748 | 0.116748 | 0.116748 | 0.00 |
Mar 11 2024 | 0.116748 | 0.00 | 0.00% | 0.116748 | 0.116748 | 0.116748 | 0.00 |
Mar 10 2024 | 0.116748 | 0.070244 | 151.05% | 0.116748 | 0.116748 | 0.116748 | 49.00 |
Mar 09 2024 | 0.046503 | 0.00 | 0.00% | 0.046503 | 0.046503 | 0.046503 | 0.00 |
Mar 08 2024 | 0.046503 | 0.00 | 0.00% | 0.046503 | 0.046503 | 0.046503 | 0.00 |
Mar 07 2024 | 0.046503 | 0.00 | 0.00% | 0.046503 | 0.046503 | 0.046503 | 0.00 |
Mar 06 2024 | 0.046503 | 0.00 | 0.00% | 0.046503 | 0.046503 | 0.046503 | 0.00 |
Mar 05 2024 | 0.046503 | 0.00 | 0.00% | 0.046503 | 0.046503 | 0.046503 | 0.00 |
Mar 04 2024 | 0.046503 | 0.00 | 0.00% | 0.046503 | 0.046503 | 0.046503 | 0.00 |
Mar 03 2024 | 0.046503 | 0.00 | 0.00% | 0.046503 | 0.046503 | 0.046503 | 0.00 |
Mar 02 2024 | 0.046503 | 0.00 | 0.00% | 0.046503 | 0.046503 | 0.046503 | 0.00 |
Mar 01 2024 | 0.046503 | 0.00 | 0.00% | 0.046503 | 0.046503 | 0.046503 | 0.00 |
Feb 29 2024 | 0.046503 | 0.00 | 0.00% | 0.046503 | 0.046503 | 0.046503 | 0.00 |
Feb 28 2024 | 0.046503 | 0.00 | 0.00% | 0.046503 | 0.046503 | 0.046503 | 0.00 |
Feb 27 2024 | 0.046503 | 0.00 | 0.00% | 0.046503 | 0.046503 | 0.046503 | 0.00 |
Feb 26 2024 | 0.046503 | 0.00 | 0.00% | 0.046503 | 0.046503 | 0.046503 | 0.00 |
Feb 25 2024 | 0.046503 | 0.00 | 0.00% | 0.046503 | 0.046503 | 0.046503 | 0.00 |
Feb 24 2024 | 0.046503 | -0.040319 | -46.44% | 0.046503 | 0.046503 | 0.046503 | 64.00 |
Feb 22 2024 | 0.086822 | 0.00 | 0.00% | 0.086822 | 0.086822 | 0.086822 | 0.00 |
Feb 21 2024 | 0.086822 | 0.00 | 0.00% | 0.086822 | 0.086822 | 0.086822 | 0.00 |
Feb 20 2024 | 0.086822 | 0.00 | 0.00% | 0.086822 | 0.086822 | 0.086822 | 0.00 |
Feb 19 2024 | 0.086822 | 0.00 | 0.00% | 0.086822 | 0.086822 | 0.086822 | 0.00 |
Feb 18 2024 | 0.086822 | 0.00 | 0.00% | 0.086822 | 0.086822 | 0.086822 | 0.00 |
Feb 17 2024 | 0.086822 | 0.00 | 0.00% | 0.086822 | 0.086822 | 0.086822 | 0.00 |
Feb 16 2024 | 0.086822 | 0.00 | 0.00% | 0.086822 | 0.086822 | 0.086822 | 0.00 |
Feb 15 2024 | 0.086822 | 0.00 | 0.00% | 0.086822 | 0.086822 | 0.086822 | 0.00 |
Feb 14 2024 | 0.086822 | 0.00 | 0.00% | 0.086822 | 0.086822 | 0.086822 | 0.00 |
Feb 13 2024 | 0.086822 | 0.00 | 0.00% | 0.086822 | 0.086822 | 0.086822 | 0.00 |
Feb 12 2024 | 0.086822 | 0.00 | 0.00% | 0.086822 | 0.086822 | 0.086822 | 0.00 |
Feb 11 2024 | 0.086822 | 0.00 | 0.00% | 0.086822 | 0.086822 | 0.086822 | 0.00 |
Feb 10 2024 | 0.086822 | 0.00 | 0.00% | 0.086822 | 0.086822 | 0.086822 | 0.00 |
Feb 09 2024 | 0.086822 | 0.00 | 0.00% | 0.086822 | 0.086822 | 0.086822 | 0.00 |
Feb 08 2024 | 0.086822 | 0.00 | 0.00% | 0.086822 | 0.086822 | 0.086822 | 0.00 |