JRTETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
Jul 15 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
Jul 14 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
Jul 13 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
Jul 12 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
Jul 11 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
Jul 10 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
Jul 09 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
Jul 08 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
Jul 07 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
Jul 06 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
Jul 05 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
Jul 04 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
Jul 03 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
Jul 02 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
Jul 01 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
Jun 30 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
Jun 29 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
Jun 28 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
Jun 27 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
Jun 26 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
Jun 25 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
Jun 24 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
Jun 23 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
Jun 22 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
Jun 21 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
Jun 20 2024 | 0.00000160 | -0.00000027 | -14.44% | 0.00000120 | 0.00000160 | 0.00000085 | 0.00 |
Jun 19 2024 | 0.00000187 | 0.00 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
Jun 18 2024 | 0.00000187 | 0.00 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
Jun 17 2024 | 0.00000187 | 0.00 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
Jun 16 2024 | 0.00000187 | 0.00 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
Jun 15 2024 | 0.00000187 | 0.00 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
Jun 14 2024 | 0.00000187 | 0.00 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
Jun 13 2024 | 0.00000187 | 0.00 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
Jun 12 2024 | 0.00000187 | 0.00 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
Jun 11 2024 | 0.00000187 | 0.00 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
Jun 10 2024 | 0.00000187 | 0.00 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
Jun 09 2024 | 0.00000187 | -0.00000019 | -9.22% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
Jun 08 2024 | 0.00000206 | 0.00 | 0.00% | 0.00000206 | 0.00000206 | 0.00000206 | 0.00 |
Jun 07 2024 | 0.00000206 | 0.00000020 | 10.75% | 0.00000206 | 0.00000206 | 0.00000206 | 0.00 |
Jun 06 2024 | 0.00000186 | 0.00000015 | 8.77% | 0.00000186 | 0.00000186 | 0.00000186 | 0.00 |
Jun 05 2024 | 0.00000171 | -0.00000025 | -12.76% | 0.00000171 | 0.00000171 | 0.00000171 | 0.00 |
Jun 04 2024 | 0.00000196 | 0.00 | 0.00% | 0.00000196 | 0.00000196 | 0.00000196 | 0.00 |
Jun 03 2024 | 0.00000196 | 0.00 | 0.00% | 0.00000196 | 0.00000196 | 0.00000196 | 0.00 |
Jun 02 2024 | 0.00000196 | 0.00 | 0.00% | 0.00000196 | 0.00000196 | 0.00000196 | 0.00 |
Jun 01 2024 | 0.00000196 | 0.00 | 0.00% | 0.00000196 | 0.00000196 | 0.00000196 | 0.00 |
May 31 2024 | 0.00000196 | 0.00 | 0.00% | 0.00000196 | 0.00000196 | 0.00000196 | 0.00 |
May 30 2024 | 0.00000196 | 0.00000005 | 2.62% | 0.00000196 | 0.00000196 | 0.00000196 | 0.00 |
May 29 2024 | 0.00000191 | -0.00000200 | -49.14% | 0.00000146 | 0.00000191 | 0.00000146 | 0.00 |
May 28 2024 | 0.00000407 | 0.00 | 0.00% | 0.00000407 | 0.00000407 | 0.00000407 | 0.00 |
May 27 2024 | 0.00000407 | 0.00 | 0.00% | 0.00000407 | 0.00000407 | 0.00000407 | 0.00 |
May 26 2024 | 0.00000407 | 0.00 | 0.00% | 0.00000407 | 0.00000407 | 0.00000407 | 0.00 |
May 25 2024 | 0.00000407 | 0.00000200 | 103.63% | 0.00000407 | 0.00000407 | 0.00000407 | 0.00 |
May 24 2024 | 0.00000193 | 0.00 | 0.00% | 0.00000193 | 0.00000193 | 0.00000193 | 0.00 |
May 23 2024 | 0.00000193 | 0.00000009 | 4.89% | 0.00000193 | 0.00000193 | 0.00000193 | 0.00 |
May 22 2024 | 0.00000184 | 0.00 | 0.00% | 0.00000184 | 0.00000184 | 0.00000184 | 0.00 |
May 21 2024 | 0.00000184 | -0.00000027 | -12.80% | 0.00000184 | 0.00000184 | 0.00000184 | 0.00 |
May 20 2024 | 0.00000211 | 0.00 | 0.00% | 0.00000211 | 0.00000211 | 0.00000211 | 0.00 |
May 19 2024 | 0.00000211 | 0.00 | 0.00% | 0.00000211 | 0.00000211 | 0.00000211 | 0.00 |
May 18 2024 | 0.00000211 | 0.00 | 0.00% | 0.00000211 | 0.00000211 | 0.00000211 | 0.00 |
May 17 2024 | 0.00000211 | 0.00 | 0.00% | 0.00000211 | 0.00000211 | 0.00000211 | 0.00 |
May 16 2024 | 0.00000211 | 0.00 | 0.00% | 0.00000211 | 0.00000211 | 0.00000211 | 0.00 |
May 15 2024 | 0.00000211 | 0.00 | 0.00% | 0.00000211 | 0.00000211 | 0.00000211 | 0.00 |
May 14 2024 | 0.00000211 | 0.00 | 0.00% | 0.00000211 | 0.00000211 | 0.00000211 | 0.00 |
May 13 2024 | 0.00000211 | -0.00000003 | -1.40% | 0.00000211 | 0.00000211 | 0.00000211 | 0.00 |
May 12 2024 | 0.00000214 | 0.00000015 | 7.54% | 0.00000214 | 0.00000214 | 0.00000214 | 0.00 |
May 11 2024 | 0.00000199 | 0.00 | 0.00% | 0.00000199 | 0.00000199 | 0.00000199 | 0.00 |
May 10 2024 | 0.00000199 | 0.00 | 0.00% | 0.00000199 | 0.00000199 | 0.00000199 | 0.00 |
May 09 2024 | 0.00000199 | 0.00 | 0.00% | 0.00000199 | 0.00000199 | 0.00000199 | 0.00 |
May 08 2024 | 0.00000199 | 0.00000039 | 24.38% | 0.00000186 | 0.00000199 | 0.00000186 | 0.00 |
May 07 2024 | 0.00000160 | -0.00000040 | -20.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
May 06 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
May 05 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
May 04 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
May 03 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
May 02 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
May 01 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
Apr 30 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
Apr 29 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
Apr 28 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
Apr 27 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
Apr 26 2024 | 0.00000200 | -0.00000015 | -6.98% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
Apr 25 2024 | 0.00000215 | 0.00 | 0.00% | 0.00000215 | 0.00000215 | 0.00000215 | 0.00 |
Apr 24 2024 | 0.00000215 | 0.00000027 | 14.36% | 0.00000272 | 0.00000272 | 0.00000215 | 0.00 |
Apr 22 2024 | 0.00000188 | 0.00 | 0.00% | 0.00000188 | 0.00000188 | 0.00000188 | 0.00 |
Apr 21 2024 | 0.00000188 | 0.00 | 0.00% | 0.00000188 | 0.00000188 | 0.00000188 | 0.00 |
Apr 20 2024 | 0.00000188 | 0.00 | 0.00% | 0.00000188 | 0.00000188 | 0.00000188 | 0.00 |
Apr 19 2024 | 0.00000188 | 0.00 | 0.00% | 0.00000188 | 0.00000188 | 0.00000188 | 0.00 |
Apr 18 2024 | 0.00000188 | 0.00 | 0.00% | 0.00000188 | 0.00000188 | 0.00000188 | 0.00 |
Apr 17 2024 | 0.00000188 | 0.00 | 0.00% | 0.00000188 | 0.00000188 | 0.00000188 | 0.00 |