Jarvis Reward TokenJRT

US$ 0.003012

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2052

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

SUSHI

Ask

US$ 0.00000000

Last Trade Time

02:28:23

Volume (24h)

$ 0

Last Trade Size

0.019271

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00783

Fully Diluted Market Cap

US$ 1,701,565

Genesis Date

4/07/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.002366-0.029228

Circulating Supply 397,100,695 / 565,000,000

70.28%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.6E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745366521	JRT/ETH	https://analytics.sushi.com/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a	ETH	1	https://analytics.sushi.com/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a	7 hours ago
7.12E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366522	JRT/ETH	https://info.uniswap.org/#/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a	ETH	2	https://info.uniswap.org/#/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JRT/ETH	https://v2.info.uniswap.org/token/0x8a9c67fee641579deba04928c4bc45f66e26343a	ETH	3	https://v2.info.uniswap.org/token/0x8a9c67fee641579deba04928c4bc45f66e26343a	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00253364	0.00047798	18.8653478789	0.00246672	0.00322364	0	CX
4	0.00330353	-0.00029191	-8.83630540664	0.00236609	0.0131836	0.00137648	CX
12	0.00494473	-0.00193311	-39.0943489331	0.00236609	0.02076405	0.00229413	CX
26	0.00419206	-0.00118044	-28.1589481067	0.00236609	0.0292276	0.00254119	CX
52	0.00601556	-0.00300394	-49.936165544	0.00236609	0.0292276	0.00575133	CX
156	0.03461795	-0.03160633	-91.3004091808	0.00236609	0.05135388	0.40364075	CX
260	0.05720523	-0.05419361	-94.73541143	0.00236609	0.27145675	6.94459514	CX

Jarvis Network is a set of protocols and applications for decentralized finance, make it accessible and interoperable with traditional finance.

Forbes Features LBank: Driving Global Crypto Adoption Through Memecoins and Infrastructure

Singapore, Singapore, April 23rd, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been prominently featured in...

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745365800	0.00301161	0.00049256	19.55	0.00320219	0.00322364	0.00300684
1745279400	0.00251905	-1.7E-5	-0.67	0.00254806	0.0026492	0.00250883
1745193000	0.00253643	-4.9E-5	-1.90	0.00258019	0.00258982	0.00250696
1745106600	0.00258516	4.1E-5	1.61	0.00254228	0.00259452	0.00253723
1745020200	0.00254441	1.2E-5	0.47	0.00253419	0.00256	0.00251876
1744933800	0.002532	6.0E-6	0.24	0.00252947	0.00258387	0.00250308
1744847400	0.00252636	-1.4E-5	-0.55	0.00253364	0.0025766	0.00246672
1744761000	0.00254048	-4.9E-5	-1.89	0.00259724	0.0026551	0.00253921
1744674600	0.00258984	4.2E-5	1.65	0.00255435	0.00270072	0.00255435
1744588200	0.00254745	-8.7E-5	-3.30	0.00263134	0.00263544	0.00250881
1744501800	0.00263443	0.00012579	5.01	0.00250764	0.00266592	0.00247464
1744415400	0.00250864	6.5E-5	2.66	0.00243632	0.00254065	0.0024096
1744329000	0.00244352	-0.009397	-79.36	0.00267136	0.00267136	0.00236609
1744242600	0.01184077	0.00882916	293.17	0.00320219	0.01198723	0.00300684
1744156200	0.00301161	0	0.00	0.00320219	0.00322364	0.00300684
1744069800	0.00301161	0	0.00	0	0	0
1743983400	0.00301161	0	0.00	0	0	0
1743897000	0.00301161	0.00011365	3.92	0.00320219	0.00322364	0.00300684
1743810600	0.00289796	-1.3E-5	-0.45	0.00290993	0.00293443	0.00282441
1743724200	0.00291049	3.2E-5	1.11	0.00286731	0.00294755	0.00280828
1743637800	0.00287811	-0.000175	-5.73	0.00305155	0.00310649	0.00285227
1743551400	0.00305345	-0.009928	-76.48	0.0029176	0.00307934	0.00291353
1743465000	0.01298154	0.01009658	349.97	0.00320219	0.0131836	0.00300684
1743378600	0.00288496	-3.3E-5	-1.13	0.00292222	0.00295371	0.00284246
1743292200	0.00291835	-0.000116	-3.82	0.00303292	0.00305868	0.00288702
1743205800	0.00303456	-0.000167	-5.22	0.00320219	0.00322364	0.00298384
1743119400	0.00320182	-7.0E-6	-0.22	0.00321454	0.0032592	0.0031826
1743033000	0.00320891	-9.9E-5	-2.99	0.00330353	0.00332425	0.00317206
1742946600	0.0033075	-6.0E-6	-0.18	0.00332913	0.00335166	0.00326593
1742860200	0.00331355	0.00012296	3.85	0.0032002	0.00336291	0.00316761
1742773800	0.00319059	2.6E-5	0.82	0.00316854	0.00323155	0.00316788
1742687400	0.0031648	2.0E-5	0.64	0.00314512	0.00320678	0.00314512
1742601000	0.0031451	-2.0E-5	-0.63	0.00317627	0.00319166	0.00310174
1742514600	0.00316489	-0.000135	-4.09	0.0032928	0.0033055	0.00312566
1742428200	0.00330012	0.00021566	6.99	0.00309504	0.00330912	0.0030848
1742341800	0.00308446	-0.010664	-77.56	0.00308372	0.00309472	0.00299792
1742255400	0.01374879	0.01073102	355.59	0.00307153	0.01388371	0.00296505
1742169000	0.00301777	-8.5E-5	-2.74	0.00309873	0.00310516	0.00297894
1742082600	0.0031026	4.1E-5	1.34	0.00306056	0.00312552	0.00304726
1741996200	0.00306139	7.9E-5	2.65	0.00298147	0.00311137	0.00297961
1741909800	0.00298203	-6.7E-5	-2.20	0.00305492	0.00306326	0.00291809
1741823400	0.0030494	-2.5E-5	-0.81	0.00307153	0.00312513	0.00293438
1741737000	0.00307419	-0.010324	-77.06	0.00297556	0.00313768	0.002837
1741650600	0.0133982	0.01018352	316.78	0.00427681	0.01701566	0.00426422
1741564200	0.00321468	-0.000296	-8.43	0.00352032	0.00353464	0.00319291
1741477800	0.0035103	-0.011706	-76.93	0.00341908	0.00356937	0.00336982
1741391400	0.01521593	0.01169045	331.60	0.00427681	0.01701566	0.00426422
1741305000	0.00352548	-7.3E-5	-2.03	0.00358612	0.00371161	0.00348793
1741218600	0.00359801	0.00012505	3.60	0.00346512	0.00363028	0.00344827
1741132200	0.00347296	-0.011868	-77.36	0.00342963	0.00355156	0.00321942
1741045800	0.01534125	0.0113157	281.10	0.00427681	0.01701566	0.00426422
1740959400	0.00402555	0.00049202	13.92	0.00354334	0.00407923	0.0034843
1740873000	0.00353353	-4.1E-5	-1.15	0.00357033	0.00364515	0.00343267
1740786600	0.00357462	-0.000109	-2.96	0.00369032	0.00369473	0.00332697
1740700200	0.00368396	-4.3E-5	-1.15	0.00374644	0.00380416	0.00357944
1740613800	0.00372696	-0.00027	-6.76	0.00399009	0.00400265	0.00362118
1740527400	0.00399646	-0.013918	-77.69	0.00402561	0.00404534	0.00375408
1740441000	0.0179142	0.01340374	297.17	0.00427681	0.01948017	0.00426422
1740354600	0.00451046	8.5E-5	1.92	0.00442344	0.00454358	0.00439451
1740268200	0.00442592	0.0001688	3.97	0.00425801	0.004472	0.00424883
1740181800	0.00425712	-0.00013	-2.96	0.00438161	0.00454702	0.00418905
1740095400	0.0043874	4.4E-5	1.01	0.00434592	0.00442836	0.00433467
1740009000	0.00434376	7.9E-5	1.85	0.00427193	0.004377	0.00425001
1739922600	0.00426438	-0.015248	-78.14	0.0043891	0.00440025	0.00417108
1739836200	0.01951278	0.01525602	358.40	0.00427681	0.0202732	0.00426422
1739749800	0.00425676	-4.8E-5	-1.12	0.00431019	0.0043608	0.00425043
1739663400	0.00430483	-5.7E-5	-1.31	0.00436174	0.00438262	0.00428368
1739577000	0.00436161	7.9E-5	1.84	0.00427681	0.0044611	0.00426422
1739490600	0.00428233	-9.4E-5	-2.15	0.0043762	0.00440958	0.00418155
1739404200	0.00437619	0.00020882	5.01	0.00417345	0.00446604	0.00409494
1739317800	0.00416737	-0.014764	-77.99	0.00426328	0.00435857	0.0041346
1739231400	0.01893122	0.01472212	349.77	0.00533724	0.0191701	0.00529897
1739145000	0.0042091	-1.1E-5	-0.26	0.0042104	0.00429075	0.004062
1739058600	0.00421979	2.0E-5	0.48	0.00419694	0.00426008	0.00414388
1738972200	0.00419982	-8.6E-5	-2.01	0.00431321	0.0044772	0.00410889
1738885800	0.00428606	-0.000173	-3.88	0.00446369	0.00456907	0.00426705
1738799400	0.00445916	0.00010552	2.42	0.00436524	0.00451649	0.00434238
1738713000	0.00435364	-0.016165	-78.78	0.00461353	0.00462456	0.00421888
1738626600	0.02051905	0.01596691	350.76	0.00533724	0.02076405	0.00529897
1738540200	0.00455214	-0.000451	-9.01	0.00499516	0.00505675	0.00441329
1738453800	0.00500307	-0.000258	-4.90	0.00528124	0.00532449	0.00496584
1738367400	0.00526097	5.7E-5	1.10	0.00520414	0.00549865	0.0051432
1738281000	0.00520425	0.00021491	4.31	0.00497625	0.00525262	0.00494864
1738194600	0.00498934	7.6E-5	1.55	0.00494473	0.00506718	0.0048982
1738108200	0.00491369	-0.017636	-78.21	0.00512012	0.00515352	0.00486676
1738021800	0.02255003	0.01737085	335.40	0.00533724	0.02368396	0.00529897
1737935400	0.00517918	-0.000138	-2.60	0.00530179	0.00537534	0.00517918
1737849000	0.00531683	1.8E-5	0.34	0.00529659	0.00535884	0.00523776
1737762600	0.00529918	-3.0E-5	-0.56	0.00534094	0.005466	0.0052431
1737676200	0.00532888	0.00013738	2.65	0.00518988	0.00535192	0.00510665