MPHETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.000167 | 0.00 | 0.00% | 0.000167 | 0.000167 | 0.000167 | 0.00 |
May 23 2024 | 0.000167 | 0.00 | 0.00% | 0.000167 | 0.000167 | 0.000167 | 0.00 |
May 22 2024 | 0.000167 | -0.00000400 | -2.34% | 0.000167 | 0.000167 | 0.000167 | 0.00 |
May 21 2024 | 0.000171 | 0.00000005 | 0.03% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
May 20 2024 | 0.000171 | -0.00000300 | -1.73% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
May 19 2024 | 0.000174 | 0.00 | 0.00% | 0.000174 | 0.000174 | 0.000174 | 0.00 |
May 18 2024 | 0.000174 | 0.00 | 0.00% | 0.000174 | 0.000174 | 0.000174 | 0.00 |
May 17 2024 | 0.000174 | 0.00 | 0.00% | 0.000174 | 0.000174 | 0.000174 | 0.00 |
May 16 2024 | 0.000174 | -0.00000500 | -2.80% | 0.000173 | 0.000174 | 0.000173 | 0.00 |
May 15 2024 | 0.000179 | 0.00 | 0.00% | 0.000179 | 0.000179 | 0.000179 | 0.00 |
May 14 2024 | 0.000179 | 0.00 | 0.00% | 0.000179 | 0.000179 | 0.000179 | 0.00 |
May 13 2024 | 0.000179 | -0.00000500 | -2.72% | 0.000179 | 0.000179 | 0.000179 | 0.00 |
May 12 2024 | 0.000184 | 0.000019 | 11.52% | 0.000177 | 0.000184 | 0.000177 | 0.00 |
May 11 2024 | 0.000165 | -0.00000700 | -4.07% | 0.000179 | 0.000207 | 0.000165 | 1.00 |
May 10 2024 | 0.000172 | 0.00 | 0.00% | 0.000172 | 0.000172 | 0.000172 | 0.00 |
May 09 2024 | 0.000172 | -0.00000400 | -2.27% | 0.000171 | 0.000172 | 0.000171 | 0.00 |
May 08 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
May 07 2024 | 0.000176 | 0.00000029 | 0.16% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
May 06 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
May 05 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
May 04 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
May 03 2024 | 0.000176 | 0.00000400 | 2.33% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
May 02 2024 | 0.000172 | 0.00 | 0.00% | 0.000172 | 0.000172 | 0.000172 | 0.00 |
May 01 2024 | 0.000172 | 0.00 | 0.00% | 0.000172 | 0.000172 | 0.000172 | 0.00 |
Apr 30 2024 | 0.000172 | -0.00000082 | -0.48% | 0.000172 | 0.000172 | 0.000172 | 0.00 |
Apr 29 2024 | 0.000173 | 0.00 | 0.00% | 0.000173 | 0.000173 | 0.000173 | 0.00 |
Apr 28 2024 | 0.000173 | 0.00 | 0.00% | 0.000173 | 0.000173 | 0.000173 | 0.00 |
Apr 27 2024 | 0.000173 | -0.00000200 | -1.14% | 0.000173 | 0.000173 | 0.000173 | 0.00 |
Apr 26 2024 | 0.000175 | 0.00 | 0.00% | 0.000175 | 0.000175 | 0.000175 | 0.00 |
Apr 25 2024 | 0.000175 | -0.00000400 | -2.23% | 0.000181 | 0.000181 | 0.000175 | 0.00 |
Apr 24 2024 | 0.000179 | 0.00 | 0.00% | 0.000179 | 0.000179 | 0.000179 | 0.00 |
Apr 23 2024 | 0.000179 | 0.00000600 | 3.46% | 0.000179 | 0.000179 | 0.000179 | 0.00 |
Apr 22 2024 | 0.000173 | -0.00000100 | -0.57% | 0.000173 | 0.000187 | 0.000173 | 0.00 |
Apr 21 2024 | 0.000175 | -0.00000700 | -3.85% | 0.000178 | 0.000178 | 0.000175 | 0.00 |
Apr 20 2024 | 0.000182 | 0.00 | 0.00% | 0.000182 | 0.000182 | 0.000182 | 0.00 |
Apr 19 2024 | 0.000182 | 0.00000200 | 1.11% | 0.000182 | 0.000182 | 0.000182 | 0.00 |
Apr 18 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00018 | 0.00 |
Apr 17 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00018 | 0.00 |
Apr 16 2024 | 0.00018 | -0.00000200 | -1.10% | 0.000182 | 0.000182 | 0.00018 | 0.00 |
Apr 15 2024 | 0.000182 | -0.00000900 | -4.73% | 0.000182 | 0.000182 | 0.000182 | 0.00 |
Apr 14 2024 | 0.00019 | 0.00 | 0.00% | 0.00019 | 0.00019 | 0.00019 | 0.00 |
Apr 13 2024 | 0.00019 | 0.00 | 0.00% | 0.00019 | 0.00019 | 0.00019 | 0.00 |
Apr 12 2024 | 0.00019 | 0.00 | 0.00% | 0.00019 | 0.00019 | 0.00019 | 0.00 |
Apr 11 2024 | 0.00019 | 0.00 | 0.00% | 0.00019 | 0.00019 | 0.00019 | 0.00 |
Apr 10 2024 | 0.00019 | 0.00 | 0.00% | 0.00019 | 0.00019 | 0.00019 | 0.00 |
Apr 09 2024 | 0.00019 | 0.00 | 0.00% | 0.00019 | 0.00019 | 0.00019 | 0.00 |
Apr 08 2024 | 0.00019 | 0.00 | 0.00% | 0.00019 | 0.00019 | 0.00019 | 0.00 |
Apr 07 2024 | 0.00019 | 0.00 | 0.00% | 0.00019 | 0.00019 | 0.00019 | 0.00 |
Apr 06 2024 | 0.00019 | 0.00 | 0.00% | 0.00019 | 0.00019 | 0.00019 | 0.00 |
Apr 05 2024 | 0.00019 | -0.000027 | -12.43% | 0.000199 | 0.000199 | 0.00019 | 0.00 |
Apr 04 2024 | 0.000217 | 0.00 | 0.00% | 0.000217 | 0.000217 | 0.000217 | 0.00 |
Apr 03 2024 | 0.000217 | 0.00 | 0.00% | 0.000217 | 0.000217 | 0.000217 | 0.00 |
Apr 02 2024 | 0.000217 | 0.00 | 0.00% | 0.000217 | 0.000217 | 0.000217 | 0.00 |
Apr 01 2024 | 0.000217 | 0.00 | 0.00% | 0.000217 | 0.000217 | 0.000217 | 0.00 |
Mar 31 2024 | 0.000217 | 0.00 | 0.00% | 0.000217 | 0.000217 | 0.000217 | 0.00 |
Mar 30 2024 | 0.000217 | 0.00 | 0.00% | 0.000217 | 0.000217 | 0.000217 | 0.00 |
Mar 29 2024 | 0.000217 | 0.00 | 0.00% | 0.000217 | 0.000217 | 0.000217 | 0.00 |
Mar 28 2024 | 0.000217 | 0.00 | 0.00% | 0.000217 | 0.000217 | 0.000217 | 0.00 |
Mar 27 2024 | 0.000217 | 0.00 | 0.00% | 0.000217 | 0.000217 | 0.000217 | 0.00 |
Mar 26 2024 | 0.000217 | 0.00 | 0.00% | 0.000217 | 0.000217 | 0.000217 | 0.00 |
Mar 25 2024 | 0.000217 | 0.00 | 0.00% | 0.000217 | 0.000217 | 0.000217 | 0.00 |
Mar 24 2024 | 0.000217 | 0.000014 | 6.89% | 0.000214 | 0.000221 | 0.000214 | 0.00 |
Mar 23 2024 | 0.000203 | 0.00 | 0.00% | 0.000203 | 0.000203 | 0.000203 | 0.00 |
Mar 22 2024 | 0.000203 | 0.00 | 0.00% | 0.000203 | 0.000203 | 0.000203 | 0.00 |
Mar 21 2024 | 0.000203 | 0.00 | 0.00% | 0.000203 | 0.000203 | 0.000203 | 0.00 |
Mar 20 2024 | 0.000203 | 0.00 | 0.00% | 0.000203 | 0.000203 | 0.000203 | 0.00 |
Mar 19 2024 | 0.000203 | 0.00 | 0.00% | 0.000203 | 0.000203 | 0.000203 | 0.00 |
Mar 18 2024 | 0.000203 | 0.00 | 0.00% | 0.000203 | 0.000203 | 0.000203 | 0.00 |
Mar 17 2024 | 0.000203 | -0.000016 | -7.31% | 0.000216 | 0.000216 | 0.000203 | 0.00 |
Mar 16 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.000219 | 0.00 |
Mar 15 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.000219 | 0.00 |
Mar 14 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.000219 | 0.00 |
Mar 13 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.000219 | 0.00 |
Mar 12 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.000219 | 0.00 |
Mar 11 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.000219 | 0.00 |
Mar 10 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.000219 | 0.00 |
Mar 09 2024 | 0.000219 | 0.00000800 | 3.79% | 0.000219 | 0.000219 | 0.000219 | 0.00 |
Mar 08 2024 | 0.000211 | 0.00 | 0.00% | 0.000211 | 0.000211 | 0.000211 | 0.00 |
Mar 07 2024 | 0.000211 | 0.00 | 0.00% | 0.000211 | 0.000211 | 0.000211 | 0.00 |
Mar 06 2024 | 0.000211 | 0.00 | 0.00% | 0.000211 | 0.000211 | 0.000211 | 0.00 |
Mar 05 2024 | 0.000211 | 0.00 | 0.00% | 0.000211 | 0.000211 | 0.000211 | 0.00 |
Mar 04 2024 | 0.000211 | 0.00 | 0.00% | 0.000211 | 0.000211 | 0.000211 | 0.00 |
Mar 03 2024 | 0.000211 | 0.00 | 0.00% | 0.000211 | 0.000211 | 0.000211 | 0.00 |
Mar 02 2024 | 0.000211 | -0.000017 | -7.45% | 0.000212 | 0.000212 | 0.000211 | 0.00 |
Mar 01 2024 | 0.000228 | 0.00 | 0.00% | 0.000228 | 0.000228 | 0.000228 | 0.00 |
Feb 29 2024 | 0.000228 | 0.00 | 0.00% | 0.000228 | 0.000228 | 0.000228 | 0.00 |
Feb 28 2024 | 0.000228 | 0.00 | 0.00% | 0.000228 | 0.000228 | 0.000228 | 0.00 |
Feb 27 2024 | 0.000228 | 0.00 | 0.00% | 0.000228 | 0.000228 | 0.000228 | 0.00 |
Feb 26 2024 | 0.000228 | 0.00000600 | 2.71% | 0.000218 | 0.00023 | 0.000218 | 0.00 |
Feb 25 2024 | 0.000222 | 0.00 | 0.00% | 0.000222 | 0.000222 | 0.000222 | 0.00 |
Feb 24 2024 | 0.000222 | -0.00000500 | -2.20% | 0.000222 | 0.000222 | 0.000222 | 0.00 |