Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
88mph.app | MPHETH | SushiSwap | 688,608 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000172 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000172 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.000172 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MPH |
MPHETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MPHETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.000172 | 0.00 | 0.00% | 0.000172 | 0.000172 | 0.000172 | 0.00 |
May 09 2024 | 0.000172 | -0.00000400 | -2.27% | 0.000171 | 0.000172 | 0.000171 | 0.00 |
May 08 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
May 07 2024 | 0.000176 | 0.00000029 | 0.16% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
May 06 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
May 05 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
May 04 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
May 03 2024 | 0.000176 | 0.00000400 | 2.33% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
May 02 2024 | 0.000172 | 0.00 | 0.00% | 0.000172 | 0.000172 | 0.000172 | 0.00 |
May 01 2024 | 0.000172 | 0.00 | 0.00% | 0.000172 | 0.000172 | 0.000172 | 0.00 |
Apr 30 2024 | 0.000172 | -0.00000082 | -0.48% | 0.000172 | 0.000172 | 0.000172 | 0.00 |
Apr 29 2024 | 0.000173 | 0.00 | 0.00% | 0.000173 | 0.000173 | 0.000173 | 0.00 |
Apr 28 2024 | 0.000173 | 0.00 | 0.00% | 0.000173 | 0.000173 | 0.000173 | 0.00 |
Apr 27 2024 | 0.000173 | -0.00000200 | -1.14% | 0.000173 | 0.000173 | 0.000173 | 0.00 |
Apr 26 2024 | 0.000175 | 0.00 | 0.00% | 0.000175 | 0.000175 | 0.000175 | 0.00 |
Apr 25 2024 | 0.000175 | -0.00000400 | -2.23% | 0.000181 | 0.000181 | 0.000175 | 0.00 |
Apr 24 2024 | 0.000179 | 0.00 | 0.00% | 0.000179 | 0.000179 | 0.000179 | 0.00 |
Apr 23 2024 | 0.000179 | 0.00000600 | 3.46% | 0.000179 | 0.000179 | 0.000179 | 0.00 |
Apr 22 2024 | 0.000173 | -0.00000100 | -0.57% | 0.000173 | 0.000187 | 0.000173 | 0.00 |
Apr 21 2024 | 0.000175 | -0.00000700 | -3.85% | 0.000178 | 0.000178 | 0.000175 | 0.00 |
Apr 20 2024 | 0.000182 | 0.00 | 0.00% | 0.000182 | 0.000182 | 0.000182 | 0.00 |
Apr 19 2024 | 0.000182 | 0.00000200 | 1.11% | 0.000182 | 0.000182 | 0.000182 | 0.00 |
Apr 18 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00018 | 0.00 |
Apr 17 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00018 | 0.00 |
Apr 16 2024 | 0.00018 | -0.00000200 | -1.10% | 0.000182 | 0.000182 | 0.00018 | 0.00 |
Apr 15 2024 | 0.000182 | -0.00000900 | -4.73% | 0.000182 | 0.000182 | 0.000182 | 0.00 |
Apr 13 2024 | 0.00019 | 0.00 | 0.00% | 0.00019 | 0.00019 | 0.00019 | 0.00 |
Apr 12 2024 | 0.00019 | 0.00 | 0.00% | 0.00019 | 0.00019 | 0.00019 | 0.00 |
Apr 11 2024 | 0.00019 | 0.00 | 0.00% | 0.00019 | 0.00019 | 0.00019 | 0.00 |
Apr 10 2024 | 0.00019 | 0.00 | 0.00% | 0.00019 | 0.00019 | 0.00019 | 0.00 |