We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NFTX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NFTX | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-NFTX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | NFTX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-NFTX | ETH | 2 | https://bittrex.com/Market/Index?MarketName=ETH-NFTX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | NFTX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-NFTX | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-NFTX | 0 | - | |||
| 0.00906 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745625739 | NFTX/ETH | https://gate.io/trade/NFTX_ETH | ETH | 4 | https://gate.io/trade/NFTX_ETH | 0 | 19 hours ago |
| 21.4 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745625739 | NFTX/USDT | https://gate.io/trade/NFTX_USDT | USDT | 5 | https://gate.io/trade/NFTX_USDT | 0 | 19 hours ago |
| 0.00783932 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625723 | NFTX/ETH | https://info.uniswap.org/#/tokens/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776 | ETH | 6 | https://info.uniswap.org/#/tokens/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776 | 0 | 19 hours ago |
| 0.00796033 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745625721 | NFTX/ETH | https://analytics.sushi.com/tokens/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776 | ETH | 7 | https://analytics.sushi.com/tokens/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776 | 0 | 19 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NFTX/USDT | https://poloniex.com/exchange#USDT_NFTX | USDT | 8 | https://poloniex.com/exchange#USDT_NFTX | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NFTX/ETH | https://v2.info.uniswap.org/token/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776 | ETH | 9 | https://v2.info.uniswap.org/token/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 36.70568962 | 4.24840841 | 11.5742503519 | 36.16530452 | 41.65492855 | 0 | CX |
| 4 | 36.64653652 | 4.30756151 | 11.7543482115 | 32.57104283 | 41.65492855 | 0 | CX |
| 12 | 44.45713406 | -3.50303603 | -7.8795813182 | 32.57104283 | 46.17486768 | 0 | CX |
| 26 | 28.94908367 | 12.00501436 | 41.4694105584 | 28.83313666 | 47.3659194 | 0 | CX |
| 52 | 28.01664154 | 12.93745649 | 46.1777564293 | 21.58099818 | 47.3659194 | 0 | CX |
| 156 | 25.15286516 | 15.80123287 | 62.8208069716 | 1.54307796 | 556.48164245 | 0.03128926 | CX |
| 260 | 0 | 0 | 0 | 0 | 614.1664217 | 16.18795199 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 41.17390075 | 0.35 | 0.85 | 40.80612624 | 41.65492855 | 40.37591404 | 0 |
| 1745538600 | 40.82736747 | 4.55 | 12.54 | 37.08120204 | 40.83514014 | 36.16530452 | 0 |
| 1745452200 | 36.27738909 | 0 | 0.00 | 37.08120204 | 37.30882956 | 36.16530452 | 0 |
| 1745365800 | 36.27738909 | -1.64 | -4.33 | 37.08120204 | 37.30882956 | 36.16530452 | 0 |
| 1745279400 | 37.91941197 | 0.95 | 2.57 | 37.03743787 | 38.47767985 | 37.03134226 | 0 |
| 1745193000 | 36.96828763 | -0.02 | -0.05 | 36.95500588 | 37.0633627 | 36.49395066 | 0 |
| 1745106600 | 36.98856434 | 0.29 | 0.79 | 36.70568962 | 37.14042464 | 36.67399503 | 0 |
| 1745020200 | 36.69927684 | -0.18 | -0.49 | 36.89576155 | 36.95735636 | 36.64567193 | 0 |
| 1744933800 | 36.87942982 | 0.31 | 0.84 | 36.51418827 | 37.13579319 | 36.41450348 | 0 |
| 1744847400 | 36.57180334 | 0.23 | 0.65 | 36.35181814 | 37.13495466 | 36.12489881 | 0 |
| 1744761000 | 36.33692017 | -0.37 | -1.02 | 36.74003447 | 37.57011547 | 36.32645379 | 0 |
| 1744674600 | 36.71050789 | 0.42 | 1.15 | 36.36321429 | 37.2761661 | 36.36321429 | 0 |
| 1744588200 | 36.29281712 | -0.79 | -2.12 | 37.08120204 | 37.30882956 | 36.10236719 | 0 |
| 1744501800 | 37.07924692 | 0.86 | 2.37 | 36.23907752 | 37.28321321 | 35.97394221 | 0 |
| 1744415400 | 36.22033449 | 1.61 | 4.65 | 34.52950759 | 36.6027854 | 34.32748773 | 0 |
| 1744329000 | 34.61157028 | -1.32 | -3.67 | 35.8542631 | 35.86760567 | 34.10733744 | 0 |
| 1744242600 | 35.93086016 | -0.18 | -0.50 | 36.14390687 | 36.78939895 | 32.57104283 | 0 |
| 1744156200 | 36.11064819 | 0 | 0.00 | 36.14390687 | 36.78939895 | 35.4775472 | 0 |
| 1744069800 | 36.11064819 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 36.11064819 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 36.11064819 | -0.32 | -0.87 | 36.14390687 | 36.78939895 | 35.4775472 | 0 |
| 1743810600 | 36.42769399 | 0.26 | 0.71 | 36.14390687 | 36.78939895 | 35.4775472 | 0 |
| 1743724200 | 36.17203446 | 0.29 | 0.80 | 35.83501608 | 36.40466708 | 35.29325806 | 0 |
| 1743637800 | 35.88341604 | -1.12 | -3.02 | 37.00533054 | 38.34263789 | 35.76479269 | 0 |
| 1743551400 | 37.00049489 | 1.19 | 3.31 | 35.86580697 | 37.14346593 | 35.80887402 | 0 |
| 1743465000 | 35.81516949 | 0.06 | 0.18 | 37.75031625 | 38.13066867 | 35.3406457 | 0 |
| 1743378600 | 35.75064201 | -0.09 | -0.26 | 35.88265137 | 36.28185544 | 35.43507341 | 0 |
| 1743292200 | 35.84281482 | -0.79 | -2.17 | 36.64653652 | 36.74035598 | 35.49367472 | 0 |
| 1743205800 | 36.63626131 | -1.22 | -3.22 | 37.85708291 | 38.01418726 | 36.31523143 | 0 |
| 1743119400 | 37.85643555 | 0.11 | 0.29 | 37.75031625 | 38.13066867 | 37.31503813 | 0 |
| 1743033000 | 37.74663629 | -0.23 | -0.60 | 37.95527747 | 38.36256268 | 37.32140747 | 0 |
| 1742946600 | 37.97462442 | 0.06 | 0.17 | 38.02349361 | 38.46572324 | 37.52464819 | 0 |
| 1742860200 | 37.9111918 | 0.68 | 1.83 | 37.34501222 | 38.55191774 | 37.18149509 | 0 |
| 1742773800 | 37.23119846 | 0.83 | 2.28 | 36.46706566 | 37.2975203 | 36.46706566 | 0 |
| 1742687400 | 36.40267286 | -0.12 | -0.33 | 36.5077277 | 36.70213565 | 36.36483921 | 0 |
| 1742601000 | 36.52402902 | -0.05 | -0.15 | 36.55250853 | 36.83269823 | 36.14775193 | 0 |
| 1742514600 | 36.57899382 | -1.16 | -3.08 | 37.86014592 | 37.99176426 | 36.33427425 | 0 |
| 1742428200 | 37.74005841 | 1.82 | 5.07 | 35.92294412 | 37.79889 | 35.88809962 | 0 |
| 1742341800 | 35.92035468 | -0.62 | -1.71 | 36.52083132 | 36.52083132 | 35.27775182 | 0 |
| 1742255400 | 36.54436656 | 0.66 | 1.83 | 36.64607164 | 36.77922801 | 35.8133621 | 0 |
| 1742169000 | 35.88600548 | -0.78 | -2.13 | 36.64607164 | 36.87144861 | 35.63483837 | 0 |
| 1742082600 | 36.66712171 | 0.16 | 0.45 | 36.51624766 | 36.79543808 | 36.35929103 | 0 |
| 1741996200 | 36.50343514 | 1.27 | 3.61 | 35.20826269 | 37.03080352 | 35.12917177 | 0 |
| 1741909800 | 35.23286673 | -1.13 | -3.10 | 36.39022964 | 36.62632064 | 34.72157809 | 0 |
| 1741823400 | 36.35957343 | 0.45 | 1.24 | 35.99579605 | 36.65673788 | 35.07269936 | 0 |
| 1741737000 | 35.91432858 | 1.64 | 4.78 | 34.09445974 | 36.25395812 | 33.39644024 | 0 |
| 1741650600 | 34.27748892 | -0.68 | -1.95 | 37.89773192 | 39.57878324 | 33.67929759 | 0 |
| 1741564200 | 34.95822521 | -2.46 | -6.56 | 37.4315543 | 37.55274971 | 34.801047 | 0 |
| 1741477800 | 37.41393654 | -0.24 | -0.63 | 37.66838824 | 37.73388459 | 37.05892241 | 0 |
| 1741391400 | 37.65002754 | -1.46 | -3.74 | 37.89773192 | 39.57878324 | 37.24379809 | 0 |
| 1741305000 | 39.11468673 | -0.33 | -0.84 | 39.44822066 | 40.31059148 | 38.17952482 | 0 |
| 1741218600 | 39.44677388 | 1.5 | 3.94 | 37.89773192 | 39.52630796 | 37.55360996 | 0 |
| 1741132200 | 37.95071554 | 0.43 | 1.14 | 37.3776974 | 38.62305786 | 35.50102596 | 0 |
| 1741045800 | 37.52219778 | -3.41 | -8.34 | 39.72888394 | 40.67121461 | 36.9606062 | 0 |
| 1740959400 | 40.93667144 | 3.66 | 9.82 | 37.41063891 | 41.30230836 | 36.93401229 | 0 |
| 1740873000 | 37.27713497 | 0.58 | 1.59 | 36.58672304 | 37.5861561 | 36.42461359 | 0 |
| 1740786600 | 36.69492779 | -0.07 | -0.18 | 36.7952643 | 36.96718842 | 34.02415381 | 0 |
| 1740700200 | 36.76071959 | 0.32 | 0.87 | 36.61415113 | 37.725886 | 35.90427494 | 0 |
| 1740613800 | 36.44300036 | -2.12 | -5.49 | 38.50804931 | 38.77962782 | 35.70132097 | 0 |
| 1740527400 | 38.5614196 | -1.36 | -3.40 | 39.72888394 | 40.19185517 | 37.36402028 | 0 |
| 1740441000 | 39.92043742 | -1.79 | -4.29 | 41.95807565 | 41.99529235 | 39.79047875 | 0 |
| 1740354600 | 41.71117069 | -0.26 | -0.62 | 41.95807565 | 41.99529235 | 41.39104885 | 0 |
| 1740268200 | 41.97297797 | 0.21 | 0.51 | 41.70044363 | 42.08753033 | 41.61056482 | 0 |
| 1740181800 | 41.76058297 | -1 | -2.34 | 42.71685578 | 43.22091919 | 41.21233396 | 0 |
| 1740095400 | 42.75927309 | 0.8 | 1.90 | 41.98305333 | 42.9005497 | 41.90656923 | 0 |
| 1740009000 | 41.96020455 | 0.51 | 1.23 | 41.52393585 | 42.0669017 | 41.28606787 | 0 |
| 1739922600 | 41.44895501 | -0.16 | -0.39 | 41.6498887 | 41.95552097 | 40.57702586 | 0 |
| 1739836200 | 41.60966981 | -0.16 | -0.39 | 41.95932258 | 43.52033853 | 41.37210596 | 0 |
| 1739749800 | 41.77295667 | -0.63 | -1.48 | 42.42541765 | 42.46351632 | 41.74958653 | 0 |
| 1739663400 | 42.3990236 | 0.08 | 0.19 | 42.34342013 | 42.5510012 | 42.26203086 | 0 |
| 1739577000 | 42.31909415 | 0.36 | 0.85 | 42.01053356 | 42.95544933 | 41.84901065 | 0 |
| 1739490600 | 41.96384976 | -0.47 | -1.10 | 42.5311242 | 42.60954169 | 41.39827409 | 0 |
| 1739404200 | 42.43144375 | 0.81 | 1.94 | 41.60047643 | 42.62016883 | 40.90345621 | 0 |
| 1739317800 | 41.62219124 | -0.69 | -1.63 | 42.35935649 | 42.79529065 | 41.22114067 | 0 |
| 1739231400 | 42.31075667 | 0.44 | 1.06 | 41.95932258 | 43.52033853 | 41.90312388 | 0 |
| 1739145000 | 41.86838801 | -0.1 | -0.24 | 41.92606824 | 42.2809781 | 41.17380951 | 0 |
| 1739058600 | 41.97072742 | 0.04 | 0.08 | 41.94621462 | 42.09013281 | 41.58251109 | 0 |
| 1738972200 | 41.9352486 | 0.02 | 0.05 | 41.95932258 | 43.52033853 | 41.58876312 | 0 |
| 1738885800 | 41.91222603 | -0.04 | -0.09 | 41.97899972 | 43.07941665 | 41.61085157 | 0 |
| 1738799400 | 41.9491386 | -0.63 | -1.48 | 42.49541511 | 43.04630569 | 41.79163019 | 0 |
| 1738713000 | 42.57896369 | -1.59 | -3.60 | 44.11943356 | 44.20956002 | 41.839461 | 0 |
| 1738626600 | 44.16941499 | 1.76 | 4.14 | 46.12890076 | 46.17486768 | 40.87844377 | 0 |
| 1738540200 | 42.41199687 | -1.35 | -3.09 | 43.68284335 | 44.07342319 | 41.81888884 | 0 |
| 1738453800 | 43.76489735 | -0.69 | -1.56 | 44.45713406 | 44.63775627 | 43.56807375 | 0 |
| 1738367400 | 44.45719488 | -1.16 | -2.55 | 45.52401424 | 46.01612972 | 44.12669355 | 0 |
| 1738281000 | 45.62082285 | 0.51 | 1.13 | 45.07086638 | 46.21976581 | 44.92557526 | 0 |
| 1738194600 | 45.11107658 | 1.17 | 2.67 | 44.02606161 | 45.53928152 | 44.02007027 | 0 |
| 1738108200 | 43.9398758 | -0.28 | -0.64 | 44.47012905 | 44.98345101 | 43.5535668 | 0 |
| 1738021800 | 44.22381063 | -0.52 | -1.16 | 46.12890076 | 46.17486768 | 42.50195823 | 0 |
| 1737935400 | 44.74439259 | -0.82 | -1.81 | 45.50237764 | 45.77470343 | 44.64536384 | 0 |
| 1737849000 | 45.5692556 | 0.06 | 0.14 | 45.50076575 | 45.73783431 | 45.25701939 | 0 |
|
NFTX/BTC 0.00043447 BTC
+0.00%
|
NFTX/EUR 36.05 €
-0.47%
|
|
NFTX/USD $ 40.95
-0.48%
|
NFTX/GBP £ 30.75
-0.53%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
