Octo.fiOCTO

US$ 0.230203

-0.000371

(

-0.16%

)

Official Links

Website

Source Code

Info

Rank 2458

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

GATE

Ask

US$ 0.00000000

Last Trade Time

16:53:11

Volume (24h)

$ 0

Last Trade Size

14.54

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.495682

Fully Diluted Market Cap

US$ 184,162

Genesis Date

8/16/2020

Days Range 0.22957-0.231982

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 352,866 / 800,000

44.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00012	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743120141	OCTO/ETH	https://gate.io/trade/OCTO_ETH	ETH	1	https://gate.io/trade/OCTO_ETH	4 hours ago
0.4299	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743120141	OCTO/USDT	https://gate.io/trade/OCTO_USDT	USDT	2	https://gate.io/trade/OCTO_USDT	4 hours ago
0.00011514	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743120121	OCTO/ETH	https://analytics.sushi.com/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	ETH	3	https://analytics.sushi.com/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	4 hours ago
0.00052989	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743120123	OCTO/ETH	https://info.uniswap.org/#/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	ETH	4	https://info.uniswap.org/#/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OCTO/ETH	https://v2.info.uniswap.org/token/0x7240ac91f01233baaf8b064248e80feaa5912ba3	ETH	5	https://v2.info.uniswap.org/token/0x7240ac91f01233baaf8b064248e80feaa5912ba3	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

OctoFi aims to provide an open source platform for various decentralized projects. The OCTO token will be community focused, rewarding early adopters, and those committed longer term.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743119400	0.23041125	-0.00051	-0.22	0.23132662	0.23454018	0.22902842	0
1743033000	0.23092132	-0.007095	-2.98	0.2377307	0.23922177	0.22826965	0
1742946600	0.23801625	-0.000435	-0.18	0.23957294	0.24119412	0.23502491	0
1742860200	0.23845148	0.00884851	3.85	0.23029496	0.24200355	0.22794956	0
1742773800	0.22960297	0.00185605	0.81	0.22801634	0.23255056	0.22796914	0
1742687400	0.22774692	0.00141738	0.63	0.22633069	0.23076819	0.22633069	0
1742601000	0.22632954	-0.001424	-0.63	0.22857247	0.22968012	0.22320925	0
1742514600	0.22775382	-0.009732	-4.10	0.23695812	0.23787233	0.22493059	0
1742428200	0.23748546	0.01551972	6.99	0.22272681	0.23813254	0.22198992	0
1742341800	0.22196574	-0.801257	-78.31	0.22191277	0.22270378	0.21573781	0
1742255400	1.02322288	0.81	371.17	0.2210354	1.0332643	0.21337284	30658
1742169000	0.2171667	-0.006105	-2.73	0.22299278	0.22345565	0.21437225	0
1742082600	0.22327142	0.002966	1.35	0.22024554	0.22492023	0.21928873	0
1741996200	0.22030542	0.00571095	2.66	0.21455417	0.22390239	0.21442061	0
1741909800	0.21459447	-0.004849	-2.21	0.21984025	0.22044013	0.20999348	0
1741823400	0.21944302	-0.001784	-0.81	0.2210354	0.22489259	0.2111656	0
1741737000	0.22122654	-0.775905	-77.81	0.21412931	0.22579529	0.20415818	0
1741650600	0.9971311	0.76579412	331.03	0.30033232	1.26635231	0.29653731	30658
1741564200	0.23133698	-0.021273	-8.42	0.25333102	0.25436153	0.22976992	0
1741477800	0.25261025	-0.879802	-77.69	0.24604612	0.25686122	0.24250095	0
1741391400	1.13241202	0.88	346.35	0.30033232	1.26635231	0.29653731	30658
1741305000	0.25370293	-0.005219	-2.02	0.25806673	0.26709716	0.25100059	0
1741218600	0.25892222	0.00899934	3.60	0.24935869	0.2612446	0.24814627	0
1741132200	0.24992288	-0.891815	-78.11	0.24680489	0.25557971	0.23167779	0
1741045800	1.14173808	0.85	294.13	0.30033232	1.26635231	0.29653731	30658
1740959400	0.28968878	0.0354067	13.92	0.25498789	0.29355173	0.25073922	0
1740873000	0.25428208	-0.002957	-1.15	0.2569303	0.26231425	0.24702365	0
1740786600	0.25723887	-0.007869	-2.97	0.26556465	0.26588243	0.23941751	0
1740700200	0.26510754	-0.003094	-1.15	0.26960376	0.27375686	0.25758545	0
1740613800	0.26820135	-0.019394	-6.74	0.28713728	0.28804113	0.26058945	0
1740527400	0.28759554	-1.045629	-78.43	0.28969339	0.29111306	0.27015298	0
1740441000	1.33322443	1.01	310.75	0.30033232	1.44976844	0.29653731	30658
1740354600	0.32458426	0.006084	1.91	0.3183218	0.32696766	0.31624006	0
1740268200	0.31850026	0.01214727	3.97	0.30641747	0.3218163	0.30575657	0
1740181800	0.30635299	-0.009376	-2.97	0.31531204	0.32721521	0.30145494	0
1740095400	0.31572884	0.00314102	1.00	0.31274326	0.31867643	0.31193383	0
1740009000	0.31258782	0.00571209	1.86	0.30741919	0.31498043	0.30584177	0
1739922600	0.30687573	-1.14532	-78.87	0.31585089	0.31665342	0.30016192	0
1739836200	1.45219533	1.15	374.07	0.30033232	1.50878759	0.29653731	30658
1739749800	0.30632766	-0.003459	-1.12	0.31017219	0.31381407	0.30587171	0
1739663400	0.30978647	-0.004086	-1.30	0.313882	0.31538457	0.30826432	0
1739577000	0.31387279	0.00570519	1.85	0.30777037	0.32103219	0.30686421	0
1739490600	0.3081676	-0.006754	-2.14	0.31492286	0.31732468	0.30091493	0
1739404200	0.31492171	0.01502692	5.01	0.30033232	0.32138797	0.2946824	0
1739317800	0.29989479	-1.109019	-78.71	0.30679628	0.31365402	0.29753672	0
1739231400	1.40891392	1.11	365.15	0.38072998	1.42669173	0.38072998	30658
1739145000	0.30289764	-0.000769	-0.25	0.30299091	0.30877324	0.29231167	0
1739058600	0.30366678	0.00143695	0.48	0.30202258	0.306566	0.29820454	0
1738972200	0.30222983	-0.006206	-2.01	0.3103898	0.3221905	0.29568642	0
1738885800	0.30843588	-0.012457	-3.88	0.32121872	0.32880184	0.30706801	0
1738799400	0.32089287	0.00759348	2.42	0.31413415	0.32501834	0.3124888	0
1738713000	0.31329939	-1.213785	-79.48	0.33200158	0.33279489	0.30360115	0
1738626600	1.52708469	1.2	366.17	0.38072998	1.5453182	0.38072998	30658
1738540200	0.32758366	-0.03245	-9.01	0.35946477	0.36389651	0.31759181	0
1738453800	0.36003356	-0.018559	-4.90	0.3800518	0.38316404	0.35735426	0
1738367400	0.37859298	0.00408171	1.09	0.37450321	0.39569703	0.37011753	0
1738281000	0.37451127	0.01546561	4.31	0.35810382	0.37799195	0.3561165	0
1738194600	0.35904566	0.00544382	1.54	0.35583556	0.36464722	0.35248729	0
1738108200	0.35360184	-1.324634	-78.93	0.36845721	0.37086018	0.35022479	0
1738021800	1.67823581	1.31	350.28	0.38072998	1.76262609	0.38072998	30658
1737935400	0.37270702	-0.009906	-2.59	0.3815302	0.38682319	0.37270702	0
1737849000	0.38261252	0.00127	0.33	0.381156	0.38563609	0.3769223	0
1737762600	0.38134252	-0.002137	-0.56	0.38434768	0.39334702	0.37730687	0
1737676200	0.38347952	0.00988592	2.65	0.37347731	0.38513754	0.36748773	0
1737589800	0.3735936	-0.008872	-2.32	0.38371901	0.38746221	0.37199776	0
1737503400	0.38246514	-1.34513	-77.86	0.37627176	0.38731023	0.36907896	0
1737417000	1.72759506	1.36	365.40	0.38072998	1.81571577	0.38072998	30658
1737330600	0.3712056	-0.010005	-2.62	0.37963039	0.39644774	0.36031451	0
1737244200	0.38121011	-0.019497	-4.87	0.4002796	0.40242005	0.37219465	0
1737157800	0.40070677	0.02055134	5.41	0.38072998	0.40593182	0.38072998	0
1737071400	0.38015543	-0.016015	-4.04	0.3966642	0.39780409	0.37616813	0
1736985000	0.39617025	0.02479194	6.68	0.37100756	0.40003896	0.36687749	0
1736898600	0.37137831	-1.286875	-77.60	0.36091323	0.37443643	0.36011071	0
1736812200	1.65825366	1.28	341.44	0.3840817	1.75363916	0.38132756	30658
1736725800	0.37564425	-0.002929	-0.77	0.37790905	0.3795567	0.37153835	0
1736639400	0.37857341	-1.355629	-78.17	0.37606451	0.38191016	0.37106398	0
1736553000	1.73420279	1.36	368.81	0.3840817	1.75998724	0.38132756	30658
1736466600	0.36991718	-0.01349	-3.52	0.3825941	0.38626476	0.36475315	0
1736380200	0.38340698	-0.005436	-1.40	0.38929064	0.39290719	0.36993906	0
1736293800	0.38884274	-1.564475	-80.09	0.42478485	0.42609629	0.38667926	0
1736207400	1.95331761	1.53	366.11	0.3840817	1.97847148	0.38132756	30658
1736121000	0.41906469	-0.002035	-0.48	0.42089772	0.42246362	0.41465253	0
1736034600	0.42109921	0.00601836	1.45	0.41527889	0.42252004	0.41161053	0
1735948200	0.41508085	-1.411227	-77.27	0.39743334	0.41766229	0.39446042	0
1735861800	1.82630827	1.44	373.36	0.3840817	1.84970821	0.38132756	30658
1735775400	0.38581686	0.00206791	0.54	0.3840817	0.38763608	0.38132756	0
1735689000	0.38374895	-1.393094	-78.40	0.38642365	0.39634411	0.38149105	0
1735602600	1.77684304	1.39	359.98	0.3835463	1.81230328	0.38147954	30658
1735516200	0.38628894	-0.004629	-1.18	0.39087957	0.39214496	0.38263555	0
1735429800	0.39091757	0.00804023	2.10	0.38335402	0.39205975	0.38270463	0