Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Phuture | PHTRETH | SushiSwap | 294,466 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000265 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000265 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.00000265 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PHTR |
PHTRETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PHTRETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.00000265 | -0.00000032 | -10.77% | 0.00000276 | 0.00000276 | 0.00000265 | 0.00 |
Jun 14 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
Jun 13 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
Jun 12 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
Jun 11 2024 | 0.00000297 | 0.00000007 | 2.41% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
Jun 10 2024 | 0.00000290 | 0.00000009 | 3.20% | 0.00000290 | 0.00000290 | 0.00000290 | 0.00 |
Jun 09 2024 | 0.00000281 | 0.00000009 | 3.31% | 0.00000281 | 0.00000281 | 0.00000281 | 0.00 |
Jun 08 2024 | 0.00000272 | 0.00000009 | 3.42% | 0.00000279 | 0.00000279 | 0.00000272 | 0.00 |
Jun 07 2024 | 0.00000263 | 0.00 | 0.00% | 0.00000263 | 0.00000263 | 0.00000263 | 0.00 |
Jun 06 2024 | 0.00000263 | 0.00 | 0.00% | 0.00000263 | 0.00000263 | 0.00000263 | 0.00 |
Jun 05 2024 | 0.00000263 | 0.00 | 0.00% | 0.00000263 | 0.00000263 | 0.00000263 | 0.00 |
Jun 04 2024 | 0.00000263 | -0.00000033 | -11.15% | 0.00000271 | 0.00000271 | 0.00000263 | 0.00 |
Jun 03 2024 | 0.00000296 | 0.00 | 0.00% | 0.00000296 | 0.00000296 | 0.00000296 | 0.00 |
Jun 02 2024 | 0.00000296 | 0.00 | 0.00% | 0.00000296 | 0.00000296 | 0.00000296 | 0.00 |
Jun 01 2024 | 0.00000296 | -0.00000012 | -3.90% | 0.00000296 | 0.00000296 | 0.00000296 | 0.00 |
May 31 2024 | 0.00000308 | 0.00 | 0.00% | 0.00000308 | 0.00000308 | 0.00000308 | 0.00 |
May 30 2024 | 0.00000308 | 0.00 | 0.00% | 0.00000308 | 0.00000308 | 0.00000308 | 0.00 |
May 29 2024 | 0.00000308 | 0.00 | 0.00% | 0.00000308 | 0.00000308 | 0.00000308 | 0.00 |
May 28 2024 | 0.00000308 | 0.00 | 0.00% | 0.00000308 | 0.00000308 | 0.00000308 | 0.00 |
May 27 2024 | 0.00000308 | 0.00 | 0.00% | 0.00000308 | 0.00000308 | 0.00000308 | 0.00 |
May 26 2024 | 0.00000308 | 0.00 | 0.00% | 0.00000308 | 0.00000308 | 0.00000308 | 0.00 |
May 25 2024 | 0.00000308 | 0.00 | 0.00% | 0.00000308 | 0.00000308 | 0.00000308 | 0.00 |
May 24 2024 | 0.00000308 | 0.00 | 0.00% | 0.00000308 | 0.00000308 | 0.00000308 | 0.00 |
May 23 2024 | 0.00000308 | 0.00 | 0.00% | 0.00000308 | 0.00000308 | 0.00000308 | 0.00 |
May 22 2024 | 0.00000308 | -0.00000011 | -3.45% | 0.00000308 | 0.00000308 | 0.00000308 | 0.00 |
May 21 2024 | 0.00000319 | -0.00000040 | -11.14% | 0.00000336 | 0.00000336 | 0.00000319 | 0.00 |
May 20 2024 | 0.00000359 | -0.00000014 | -3.75% | 0.00000359 | 0.00000359 | 0.00000359 | 0.00 |
May 19 2024 | 0.00000373 | 0.00000015 | 4.19% | 0.00000360 | 0.00000373 | 0.00000360 | 0.00 |
May 18 2024 | 0.00000358 | 0.00 | 0.00% | 0.00000358 | 0.00000358 | 0.00000358 | 0.00 |
May 17 2024 | 0.00000358 | 0.00000003 | 0.85% | 0.00000358 | 0.00000358 | 0.00000358 | 0.00 |
May 16 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |