Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Premia | PREMIAETH | SushiSwap | 8,687,277 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000073 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000073 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.000073 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PREMIA |
PREMIAETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PREMIAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
Jun 27 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
Jun 26 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
Jun 25 2024 | 0.000073 | 0.00000001 | 0.01% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
Jun 24 2024 | 0.000073 | -0.00000043 | -0.59% | 0.000072 | 0.000073 | 0.000072 | 1.00 |
Jun 23 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
Jun 22 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
Jun 21 2024 | 0.000073 | 0.00000099 | 1.38% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
Jun 20 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Jun 19 2024 | 0.000072 | -0.00000200 | -2.72% | 0.000074 | 0.000074 | 0.000072 | 2.00 |
Jun 18 2024 | 0.000074 | -0.00000024 | -0.32% | 0.000074 | 0.000074 | 0.000074 | 0.00 |
Jun 17 2024 | 0.000074 | -0.00000003 | -0.04% | 0.000074 | 0.000074 | 0.000074 | 0.00 |
Jun 16 2024 | 0.000074 | -0.00000025 | -0.34% | 0.000074 | 0.000074 | 0.000074 | 1.00 |
Jun 15 2024 | 0.000074 | -0.00000200 | -2.63% | 0.000075 | 0.000075 | 0.000074 | 1.00 |
Jun 14 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
Jun 13 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
Jun 12 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
Jun 11 2024 | 0.000076 | -0.00000001 | -0.01% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
Jun 10 2024 | 0.000076 | -0.00000066 | -0.86% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
Jun 09 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 0.00 |
Jun 08 2024 | 0.000077 | -0.00000200 | -2.54% | 0.000078 | 0.000078 | 0.000077 | 1.00 |
Jun 07 2024 | 0.000079 | -0.00000013 | -0.17% | 0.000079 | 0.000079 | 0.000079 | 0.00 |
Jun 06 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.000079 | 0.00 |
Jun 05 2024 | 0.000079 | -0.00000013 | -0.16% | 0.000079 | 0.000079 | 0.000079 | 0.00 |
Jun 04 2024 | 0.000079 | -0.00000200 | -2.47% | 0.000079 | 0.000079 | 0.000079 | 0.00 |
Jun 03 2024 | 0.000081 | -0.00000100 | -1.22% | 0.000081 | 0.000081 | 0.000081 | 1.00 |
Jun 02 2024 | 0.000082 | 0.00 | 0.00% | 0.000082 | 0.000082 | 0.000082 | 0.00 |
Jun 01 2024 | 0.000082 | 0.00 | 0.00% | 0.000082 | 0.000082 | 0.000082 | 0.00 |
May 31 2024 | 0.000082 | 0.00 | 0.00% | 0.000082 | 0.000082 | 0.000082 | 0.00 |
May 30 2024 | 0.000082 | -0.00000081 | -0.98% | 0.000083 | 0.000083 | 0.000082 | 0.00 |
May 29 2024 | 0.000083 | -0.00000300 | -3.50% | 0.000085 | 0.000085 | 0.000083 | 1.00 |