Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quantstamp | QSPETH | SushiSwap | 5,303,548 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000070 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000070 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.00000070 | ETH |
QSPETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QSPETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
May 01 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
Apr 30 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
Apr 29 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
Apr 28 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
Apr 27 2024 | 0.00000070 | -0.00000004 | -5.41% | 0.00000075 | 0.00000075 | 0.00000070 | 0.00 |
Apr 26 2024 | 0.00000074 | 0.00000003 | 4.23% | 0.00000074 | 0.00000074 | 0.00000074 | 0.00 |
Apr 25 2024 | 0.00000071 | -0.00000013 | -15.48% | 0.00000071 | 0.00000071 | 0.00000071 | 0.00 |
Apr 24 2024 | 0.00000084 | 0.00 | 0.00% | 0.00000084 | 0.00000084 | 0.00000084 | 0.00 |
Apr 23 2024 | 0.00000084 | -0.00000011 | -11.58% | 0.00000084 | 0.00000084 | 0.00000084 | 0.00 |
Apr 22 2024 | 0.00000095 | 0.00 | 0.00% | 0.00000095 | 0.00000095 | 0.00000095 | 0.00 |
Apr 21 2024 | 0.00000095 | 0.00 | 0.00% | 0.00000095 | 0.00000095 | 0.00000095 | 0.00 |
Apr 20 2024 | 0.00000095 | 0.00000010 | 11.76% | 0.00000095 | 0.00000095 | 0.00000095 | 0.00 |
Apr 19 2024 | 0.00000085 | -0.00000002 | -2.30% | 0.00000085 | 0.00000085 | 0.00000085 | 0.00 |
Apr 18 2024 | 0.00000087 | 0.00 | 0.00% | 0.00000087 | 0.00000087 | 0.00000087 | 0.00 |
Apr 17 2024 | 0.00000087 | -0.00000003 | -3.33% | 0.00000087 | 0.00000087 | 0.00000087 | 0.00 |
Apr 16 2024 | 0.00000090 | -0.00000020 | -18.18% | 0.00000090 | 0.00000090 | 0.00000090 | 0.00 |
Apr 15 2024 | 0.00000110 | 0.00 | 0.00% | 0.00000110 | 0.00000110 | 0.00000110 | 0.00 |
Apr 14 2024 | 0.00000110 | 0.00000014 | 14.58% | 0.00000110 | 0.00000110 | 0.00000110 | 0.00 |
Apr 13 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
Apr 12 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
Apr 11 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
Apr 10 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
Apr 09 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
Apr 08 2024 | 0.00000096 | -0.00000013 | -11.93% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
Apr 06 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
Apr 05 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
Apr 04 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
Apr 03 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
Apr 02 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |