Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RedFOX Labs | RFOXETH | SushiSwap | 314,935,548 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000157 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000157 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.00000157 | ETH |
RFOXETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RFOXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Apr 28 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Apr 27 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Apr 26 2024 | 0.00000157 | 0.00000025 | 18.94% | 0.00000161 | 0.00000161 | 0.00000157 | 0.00 |
Apr 25 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
Apr 24 2024 | 0.00000132 | -0.00000007 | -5.04% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
Apr 23 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000139 | 0.00000139 | 0.00000139 | 0.00 |
Apr 22 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000139 | 0.00000139 | 0.00000139 | 0.00 |
Apr 21 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000139 | 0.00000139 | 0.00000139 | 0.00 |
Apr 20 2024 | 0.00000139 | -0.00000037 | -21.02% | 0.00000139 | 0.00000139 | 0.00000139 | 0.00 |
Apr 19 2024 | 0.00000176 | 0.00000037 | 26.62% | 0.00000176 | 0.00000176 | 0.00000176 | 0.00 |
Apr 18 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000135 | 0.00000139 | 0.00000135 | 0.00 |
Apr 17 2024 | 0.00000139 | -0.00000048 | -25.67% | 0.00000141 | 0.00000141 | 0.00000139 | 0.00 |
Apr 16 2024 | 0.00000187 | 0.00 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
Apr 15 2024 | 0.00000187 | 0.00 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
Apr 14 2024 | 0.00000187 | 0.00000041 | 28.08% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
Apr 13 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000146 | 0.00000146 | 0.00 |
Apr 12 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000146 | 0.00000146 | 0.00 |
Apr 11 2024 | 0.00000146 | -0.00000012 | -7.59% | 0.00000154 | 0.00000154 | 0.00000146 | 0.00 |
Apr 10 2024 | 0.00000158 | 0.00000001 | 0.64% | 0.00000158 | 0.00000158 | 0.00000158 | 0.00 |
Apr 09 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Apr 08 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Apr 07 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Apr 06 2024 | 0.00000157 | 0.00000002 | 1.29% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Apr 05 2024 | 0.00000155 | 0.00 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
Apr 04 2024 | 0.00000155 | 0.00 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
Apr 03 2024 | 0.00000155 | -0.000021 | -92.11% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
Apr 02 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Apr 01 2024 | 0.000023 | 0.000021 | 1,228.07% | 0.000023 | 0.000023 | 0.000023 | 7.00 |
Mar 31 2024 | 0.00000171 | -0.00000005 | -2.84% | 0.00000171 | 0.00000171 | 0.00000171 | 0.00 |
Mar 29 2024 | 0.00000176 | 0.00 | 0.00% | 0.00000176 | 0.00000176 | 0.00000176 | 0.00 |