RFOXETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.00000131 | 0.00000002 | 1.55% | 0.00000131 | 0.00000131 | 0.00000131 | 0.00 |
May 15 2024 | 0.00000129 | 0.00 | 0.00% | 0.00000129 | 0.00000129 | 0.00000129 | 0.00 |
May 14 2024 | 0.00000129 | 0.00 | 0.00% | 0.00000129 | 0.00000129 | 0.00000129 | 0.00 |
May 13 2024 | 0.00000129 | 0.00 | 0.00% | 0.00000129 | 0.00000129 | 0.00000129 | 0.00 |
May 12 2024 | 0.00000129 | 0.00 | 0.00% | 0.00000129 | 0.00000129 | 0.00000129 | 0.00 |
May 11 2024 | 0.00000129 | 0.00 | 0.00% | 0.00000129 | 0.00000129 | 0.00000129 | 0.00 |
May 10 2024 | 0.00000129 | -0.00000005 | -3.73% | 0.00000129 | 0.00000129 | 0.00000129 | 0.00 |
May 09 2024 | 0.00000134 | 0.00 | 0.00% | 0.00000134 | 0.00000134 | 0.00000134 | 0.00 |
May 08 2024 | 0.00000134 | 0.00 | 0.00% | 0.00000134 | 0.00000134 | 0.00000134 | 0.00 |
May 07 2024 | 0.00000134 | -0.00000007 | -4.96% | 0.00000138 | 0.00000138 | 0.00000134 | 0.00 |
May 06 2024 | 0.00000141 | 0.00 | 0.00% | 0.00000141 | 0.00000141 | 0.00000141 | 0.00 |
May 05 2024 | 0.00000141 | 0.00 | 0.00% | 0.00000141 | 0.00000141 | 0.00000141 | 0.00 |
May 04 2024 | 0.00000141 | 0.00000001 | 0.71% | 0.00000141 | 0.00000141 | 0.00000141 | 0.00 |
May 03 2024 | 0.00000140 | 0.00 | 0.00% | 0.00000140 | 0.00000140 | 0.00000140 | 0.00 |
May 02 2024 | 0.00000140 | -0.00000001 | -0.71% | 0.00000142 | 0.00000142 | 0.00000140 | 0.00 |
May 01 2024 | 0.00000141 | 0.00000013 | 10.16% | 0.00000141 | 0.00000141 | 0.00000141 | 0.00 |
Apr 30 2024 | 0.00000128 | -0.00000029 | -18.47% | 0.00000128 | 0.00000128 | 0.00000128 | 0.00 |
Apr 29 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Apr 28 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Apr 27 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Apr 26 2024 | 0.00000157 | 0.00000025 | 18.94% | 0.00000161 | 0.00000161 | 0.00000157 | 0.00 |
Apr 25 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
Apr 24 2024 | 0.00000132 | -0.00000007 | -5.04% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
Apr 23 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000139 | 0.00000139 | 0.00000139 | 0.00 |
Apr 22 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000139 | 0.00000139 | 0.00000139 | 0.00 |
Apr 21 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000139 | 0.00000139 | 0.00000139 | 0.00 |
Apr 20 2024 | 0.00000139 | -0.00000037 | -21.02% | 0.00000139 | 0.00000139 | 0.00000139 | 0.00 |
Apr 19 2024 | 0.00000176 | 0.00000037 | 26.62% | 0.00000176 | 0.00000176 | 0.00000176 | 0.00 |
Apr 18 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000135 | 0.00000139 | 0.00000135 | 0.00 |
Apr 17 2024 | 0.00000139 | -0.00000048 | -25.67% | 0.00000141 | 0.00000141 | 0.00000139 | 0.00 |
Apr 16 2024 | 0.00000187 | 0.00 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
Apr 15 2024 | 0.00000187 | 0.00 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
Apr 14 2024 | 0.00000187 | 0.00000041 | 28.08% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
Apr 13 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000146 | 0.00000146 | 0.00 |
Apr 12 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000146 | 0.00000146 | 0.00 |
Apr 11 2024 | 0.00000146 | -0.00000012 | -7.59% | 0.00000154 | 0.00000154 | 0.00000146 | 0.00 |
Apr 10 2024 | 0.00000158 | 0.00000001 | 0.64% | 0.00000158 | 0.00000158 | 0.00000158 | 0.00 |
Apr 09 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Apr 08 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Apr 07 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Apr 06 2024 | 0.00000157 | 0.00000002 | 1.29% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Apr 05 2024 | 0.00000155 | 0.00 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
Apr 04 2024 | 0.00000155 | 0.00 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
Apr 03 2024 | 0.00000155 | -0.000021 | -92.11% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
Apr 02 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Apr 01 2024 | 0.000023 | 0.000021 | 1,228.07% | 0.000023 | 0.000023 | 0.000023 | 7.00 |
Mar 31 2024 | 0.00000171 | -0.00000005 | -2.84% | 0.00000171 | 0.00000171 | 0.00000171 | 0.00 |
Mar 30 2024 | 0.00000176 | 0.00 | 0.00% | 0.00000176 | 0.00000176 | 0.00000176 | 0.00 |
Mar 29 2024 | 0.00000176 | 0.00 | 0.00% | 0.00000176 | 0.00000176 | 0.00000176 | 0.00 |
Mar 28 2024 | 0.00000176 | -0.00000007 | -3.83% | 0.00000176 | 0.00000176 | 0.00000176 | 0.00 |
Mar 27 2024 | 0.00000183 | 0.00 | 0.00% | 0.00000183 | 0.00000183 | 0.00000183 | 0.00 |
Mar 26 2024 | 0.00000183 | 0.00000008 | 4.57% | 0.00000181 | 0.00000190 | 0.00000181 | 0.00 |
Mar 25 2024 | 0.00000175 | 0.00 | 0.00% | 0.00000175 | 0.00000175 | 0.00000175 | 0.00 |
Mar 24 2024 | 0.00000175 | 0.00 | 0.00% | 0.00000175 | 0.00000175 | 0.00000175 | 0.00 |
Mar 23 2024 | 0.00000175 | 0.00 | 0.00% | 0.00000175 | 0.00000175 | 0.00000175 | 0.00 |
Mar 22 2024 | 0.00000175 | -0.00000008 | -4.37% | 0.00000175 | 0.00000175 | 0.00000175 | 0.00 |
Mar 21 2024 | 0.00000183 | 0.00 | 0.00% | 0.00000183 | 0.00000183 | 0.00000183 | 0.00 |
Mar 20 2024 | 0.00000183 | 0.00000015 | 8.93% | 0.00000183 | 0.00000183 | 0.00000183 | 0.00 |
Mar 19 2024 | 0.00000168 | 0.00 | 0.00% | 0.00000168 | 0.00000168 | 0.00000168 | 0.00 |
Mar 18 2024 | 0.00000168 | 0.00000016 | 10.53% | 0.00000168 | 0.00000168 | 0.00000168 | 0.00 |
Mar 17 2024 | 0.00000152 | -0.00000023 | -13.14% | 0.00000160 | 0.00000160 | 0.00000152 | 0.00 |
Mar 16 2024 | 0.00000175 | 0.00 | 0.00% | 0.00000175 | 0.00000175 | 0.00000175 | 0.00 |
Mar 15 2024 | 0.00000175 | 0.00 | 0.00% | 0.00000175 | 0.00000175 | 0.00000175 | 0.00 |
Mar 14 2024 | 0.00000175 | 0.00 | 0.00% | 0.00000175 | 0.00000175 | 0.00000175 | 0.00 |
Mar 13 2024 | 0.00000175 | 0.00 | 0.00% | 0.00000175 | 0.00000175 | 0.00000175 | 0.00 |
Mar 12 2024 | 0.00000175 | 0.00 | 0.00% | 0.00000175 | 0.00000175 | 0.00000175 | 0.00 |
Mar 11 2024 | 0.00000175 | 0.00000004 | 2.34% | 0.00000175 | 0.00000175 | 0.00000175 | 0.00 |
Mar 10 2024 | 0.00000171 | 0.00 | 0.00% | 0.00000171 | 0.00000171 | 0.00000171 | 0.00 |
Mar 09 2024 | 0.00000171 | 0.00 | 0.00% | 0.00000171 | 0.00000171 | 0.00000171 | 0.00 |
Mar 08 2024 | 0.00000171 | 0.00 | 0.00% | 0.00000171 | 0.00000171 | 0.00000171 | 0.00 |
Mar 07 2024 | 0.00000171 | 0.00 | 0.00% | 0.00000171 | 0.00000171 | 0.00000171 | 0.00 |
Mar 06 2024 | 0.00000171 | -0.00000029 | -14.50% | 0.00000154 | 0.00000171 | 0.00000154 | 0.00 |
Mar 05 2024 | 0.00000200 | 0.00000029 | 16.96% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
Mar 04 2024 | 0.00000171 | -0.00000039 | -18.57% | 0.00000186 | 0.00000186 | 0.00000171 | 0.00 |
Mar 03 2024 | 0.00000210 | 0.00000038 | 22.09% | 0.00000208 | 0.00000210 | 0.00000208 | 0.00 |
Mar 02 2024 | 0.00000172 | -0.00000052 | -23.21% | 0.00000215 | 0.00000215 | 0.00000172 | 0.00 |
Mar 01 2024 | 0.00000224 | -0.00000024 | -9.68% | 0.00000254 | 0.00000254 | 0.00000224 | 0.00 |
Feb 29 2024 | 0.00000248 | 0.00 | 0.00% | 0.00000248 | 0.00000248 | 0.00000248 | 0.00 |
Feb 28 2024 | 0.00000248 | -0.00000100 | -25.64% | 0.00000219 | 0.00000649 | 0.00000216 | 2.00 |
Feb 27 2024 | 0.00000390 | 0.00 | 0.00% | 0.00000390 | 0.00000390 | 0.00000390 | 0.00 |
Feb 26 2024 | 0.00000390 | 0.00000001 | 0.26% | 0.00000390 | 0.00000390 | 0.00000390 | 0.00 |
Feb 25 2024 | 0.00000389 | 0.00 | 0.00% | 0.00000389 | 0.00000389 | 0.00000389 | 0.00 |
Feb 24 2024 | 0.00000389 | -0.00000034 | -8.04% | 0.00000398 | 0.00000398 | 0.00000389 | 0.00 |
Feb 23 2024 | 0.00000423 | 0.00 | 0.00% | 0.00000423 | 0.00000423 | 0.00000423 | 0.00 |
Feb 22 2024 | 0.00000423 | 0.00 | 0.00% | 0.00000423 | 0.00000423 | 0.00000423 | 0.00 |
Feb 21 2024 | 0.00000423 | -0.00000013 | -2.98% | 0.00000423 | 0.00000423 | 0.00000423 | 0.00 |
Feb 20 2024 | 0.00000436 | -0.00000009 | -2.02% | 0.00000436 | 0.00000436 | 0.00000436 | 0.00 |
Feb 19 2024 | 0.00000445 | 0.00000035 | 8.54% | 0.00000444 | 0.00000445 | 0.00000444 | 0.00 |
Feb 18 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00000410 | 0.00 |
Feb 17 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00000410 | 0.00 |