Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
THORChain ETH.RUNE | RUNEETH | SushiSwap | 1,125,964 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000107 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000107 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.000107 | ETH |
RUNEETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RUNEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.000107 | 0.00000100 | 0.95% | 0.000104 | 0.000111 | 0.000104 | 0.00 |
May 06 2024 | 0.000105 | 0.00000600 | 6.03% | 0.000101 | 0.000106 | 0.000101 | 0.00 |
May 05 2024 | 0.000099 | 0.00000200 | 2.05% | 0.000102 | 0.000102 | 0.000099 | 0.00 |
May 04 2024 | 0.000097 | -0.00000300 | -2.98% | 0.0001 | 0.000102 | 0.000097 | 0.00 |
May 03 2024 | 0.000101 | 0.00000300 | 3.06% | 0.000095 | 0.000101 | 0.000094 | 0.00 |
May 02 2024 | 0.000098 | -0.00000035 | -0.36% | 0.000101 | 0.000101 | 0.000096 | 1.00 |
May 01 2024 | 0.000098 | -0.00000900 | -8.37% | 0.000109 | 0.000109 | 0.000098 | 1.00 |
Apr 30 2024 | 0.000108 | -0.00000300 | -2.71% | 0.000109 | 0.000109 | 0.000108 | 0.00 |
Apr 29 2024 | 0.000111 | 0.00001 | 9.91% | 0.000102 | 0.000111 | 0.000098 | 1.00 |
Apr 28 2024 | 0.000101 | 0.00000100 | 1.00% | 0.0001 | 0.000103 | 0.000098 | 0.00 |
Apr 27 2024 | 0.0001 | 0.00000600 | 6.36% | 0.000099 | 0.000103 | 0.000098 | 1.00 |
Apr 26 2024 | 0.000094 | -0.00000700 | -6.95% | 0.0001 | 0.000101 | 0.000094 | 1.00 |
Apr 25 2024 | 0.000101 | 0.00000700 | 7.42% | 0.000094 | 0.000101 | 0.000094 | 0.00 |
Apr 24 2024 | 0.000094 | -0.000012 | -11.34% | 0.000092 | 0.000094 | 0.000092 | 0.00 |
Apr 23 2024 | 0.000106 | 0.00000600 | 6.04% | 0.0001 | 0.000106 | 0.000099 | 0.00 |
Apr 22 2024 | 0.000099 | 0.00000092 | 0.93% | 0.0001 | 0.000104 | 0.000098 | 1.00 |
Apr 21 2024 | 0.000098 | -0.000013 | -11.64% | 0.000112 | 0.000112 | 0.000098 | 0.00 |
Apr 20 2024 | 0.000112 | 0.00000500 | 4.67% | 0.000105 | 0.000112 | 0.000105 | 0.00 |
Apr 19 2024 | 0.000107 | 0.000013 | 13.83% | 0.000099 | 0.000155 | 0.000097 | 2.00 |
Apr 18 2024 | 0.000094 | 0.000019 | 25.49% | 0.000075 | 0.000095 | 0.000075 | 2.00 |
Apr 17 2024 | 0.000075 | -0.000013 | -14.89% | 0.00009 | 0.000093 | 0.000074 | 2.00 |
Apr 16 2024 | 0.000087 | 0.00000600 | 7.35% | 0.000087 | 0.000092 | 0.000087 | 1.00 |
Apr 15 2024 | 0.000082 | -0.00000400 | -4.70% | 0.000085 | 0.000102 | 0.000082 | 3.00 |
Apr 14 2024 | 0.000085 | 0.00000900 | 11.83% | 0.000076 | 0.000102 | 0.000076 | 3.00 |
Apr 13 2024 | 0.000076 | 0.00000700 | 10.13% | 0.00007 | 0.000076 | 0.00007 | 1.00 |
Apr 12 2024 | 0.000069 | -0.00000400 | -5.49% | 0.00007 | 0.00007 | 0.000068 | 0.00 |
Apr 11 2024 | 0.000073 | -0.00000200 | -2.69% | 0.000073 | 0.000075 | 0.000068 | 1.00 |
Apr 10 2024 | 0.000074 | -0.00000300 | -3.89% | 0.000075 | 0.000075 | 0.000074 | 0.00 |
Apr 09 2024 | 0.000077 | 0.00000400 | 5.49% | 0.000073 | 0.000077 | 0.000072 | 0.00 |
Apr 08 2024 | 0.000073 | -0.000013 | -15.07% | 0.000085 | 0.000087 | 0.00007 | 2.00 |
Apr 07 2024 | 0.000086 | -0.00000400 | -4.42% | 0.000087 | 0.000088 | 0.000086 | 0.00 |
Apr 06 2024 | 0.000091 | 0.00000300 | 3.42% | 0.000086 | 0.000091 | 0.000086 | 0.00 |