RUNEETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.000079 | -0.000015 | -15.98% | 0.000093 | 0.000093 | 0.000079 | 1.00 |
May 27 2024 | 0.000094 | -0.00000100 | -1.05% | 0.0001 | 0.000102 | 0.000092 | 1.00 |
May 26 2024 | 0.000095 | 0.00000300 | 3.26% | 0.000094 | 0.000098 | 0.000094 | 0.00 |
May 25 2024 | 0.000092 | -0.00000900 | -8.94% | 0.000099 | 0.000099 | 0.000092 | 0.00 |
May 24 2024 | 0.000101 | 0.00 | 0.00% | 0.000101 | 0.000101 | 0.000101 | 0.00 |
May 23 2024 | 0.000101 | -0.000011 | -9.86% | 0.000111 | 0.000111 | 0.000098 | 1.00 |
May 22 2024 | 0.000112 | 0.00000100 | 0.91% | 0.00011 | 0.000113 | 0.00011 | 0.00 |
May 21 2024 | 0.00011 | -0.000046 | -29.37% | 0.000157 | 0.000159 | 0.000108 | 3.00 |
May 20 2024 | 0.000157 | -0.00000400 | -2.50% | 0.000164 | 0.000169 | 0.000157 | 1.00 |
May 19 2024 | 0.00016 | 0.000016 | 11.10% | 0.000147 | 0.000169 | 0.000147 | 0.00 |
May 18 2024 | 0.000144 | 0.000014 | 10.78% | 0.000137 | 0.00016 | 0.000136 | 2.00 |
May 17 2024 | 0.00013 | 0.00000400 | 3.17% | 0.000128 | 0.000137 | 0.000122 | 3.00 |
May 16 2024 | 0.000126 | -0.00000300 | -2.32% | 0.000129 | 0.000133 | 0.000126 | 1.00 |
May 15 2024 | 0.000129 | 0.00000200 | 1.57% | 0.000128 | 0.000132 | 0.000118 | 1.00 |
May 14 2024 | 0.000127 | 0.00000200 | 1.59% | 0.000127 | 0.000133 | 0.000126 | 1.00 |
May 13 2024 | 0.000126 | 0.00000600 | 4.99% | 0.00012 | 0.000126 | 0.000118 | 0.00 |
May 12 2024 | 0.00012 | -0.00000400 | -3.22% | 0.000123 | 0.000136 | 0.00012 | 1.00 |
May 11 2024 | 0.000124 | 0.000011 | 9.69% | 0.000114 | 0.000124 | 0.000112 | 1.00 |
May 10 2024 | 0.000114 | 0.00000600 | 5.59% | 0.000109 | 0.000133 | 0.000104 | 3.00 |
May 09 2024 | 0.000107 | 0.00000400 | 3.86% | 0.000105 | 0.000109 | 0.000101 | 1.00 |
May 08 2024 | 0.000104 | -0.00000300 | -2.82% | 0.000107 | 0.000124 | 0.000103 | 2.00 |
May 07 2024 | 0.000107 | 0.00000100 | 0.95% | 0.000104 | 0.000111 | 0.000104 | 0.00 |
May 06 2024 | 0.000105 | 0.00000600 | 6.03% | 0.000101 | 0.000106 | 0.000101 | 0.00 |
May 05 2024 | 0.000099 | 0.00000200 | 2.05% | 0.000102 | 0.000102 | 0.000099 | 0.00 |
May 04 2024 | 0.000097 | -0.00000300 | -2.98% | 0.0001 | 0.000102 | 0.000097 | 0.00 |
May 03 2024 | 0.000101 | 0.00000300 | 3.06% | 0.000095 | 0.000101 | 0.000094 | 0.00 |
May 02 2024 | 0.000098 | -0.00000035 | -0.36% | 0.000101 | 0.000101 | 0.000096 | 1.00 |
May 01 2024 | 0.000098 | -0.00000900 | -8.37% | 0.000109 | 0.000109 | 0.000098 | 1.00 |
Apr 30 2024 | 0.000108 | -0.00000300 | -2.71% | 0.000109 | 0.000109 | 0.000108 | 0.00 |
Apr 29 2024 | 0.000111 | 0.00001 | 9.91% | 0.000102 | 0.000111 | 0.000098 | 1.00 |
Apr 28 2024 | 0.000101 | 0.00000100 | 1.00% | 0.0001 | 0.000103 | 0.000098 | 0.00 |
Apr 27 2024 | 0.0001 | 0.00000600 | 6.36% | 0.000099 | 0.000103 | 0.000098 | 1.00 |
Apr 26 2024 | 0.000094 | -0.00000700 | -6.95% | 0.0001 | 0.000101 | 0.000094 | 1.00 |
Apr 25 2024 | 0.000101 | 0.00000700 | 7.42% | 0.000094 | 0.000101 | 0.000094 | 0.00 |
Apr 24 2024 | 0.000094 | -0.000012 | -11.34% | 0.000092 | 0.000094 | 0.000092 | 0.00 |
Apr 23 2024 | 0.000106 | 0.00000600 | 6.04% | 0.0001 | 0.000106 | 0.000099 | 0.00 |
Apr 22 2024 | 0.000099 | 0.00000092 | 0.93% | 0.0001 | 0.000104 | 0.000098 | 1.00 |
Apr 21 2024 | 0.000098 | -0.000013 | -11.64% | 0.000112 | 0.000112 | 0.000098 | 0.00 |
Apr 20 2024 | 0.000112 | 0.00000500 | 4.67% | 0.000105 | 0.000112 | 0.000105 | 0.00 |
Apr 19 2024 | 0.000107 | 0.000013 | 13.83% | 0.000099 | 0.000155 | 0.000097 | 2.00 |
Apr 18 2024 | 0.000094 | 0.000019 | 25.49% | 0.000075 | 0.000095 | 0.000075 | 2.00 |
Apr 17 2024 | 0.000075 | -0.000013 | -14.89% | 0.00009 | 0.000093 | 0.000074 | 2.00 |
Apr 16 2024 | 0.000087 | 0.00000600 | 7.35% | 0.000087 | 0.000092 | 0.000087 | 1.00 |
Apr 15 2024 | 0.000082 | -0.00000400 | -4.70% | 0.000085 | 0.000102 | 0.000082 | 3.00 |
Apr 14 2024 | 0.000085 | 0.00000900 | 11.83% | 0.000076 | 0.000102 | 0.000076 | 3.00 |
Apr 13 2024 | 0.000076 | 0.00000700 | 10.13% | 0.00007 | 0.000076 | 0.00007 | 1.00 |
Apr 12 2024 | 0.000069 | -0.00000400 | -5.49% | 0.00007 | 0.00007 | 0.000068 | 0.00 |
Apr 11 2024 | 0.000073 | -0.00000200 | -2.69% | 0.000073 | 0.000075 | 0.000068 | 1.00 |
Apr 10 2024 | 0.000074 | -0.00000300 | -3.89% | 0.000075 | 0.000075 | 0.000074 | 0.00 |
Apr 09 2024 | 0.000077 | 0.00000400 | 5.49% | 0.000073 | 0.000077 | 0.000072 | 0.00 |
Apr 08 2024 | 0.000073 | -0.000013 | -15.07% | 0.000085 | 0.000087 | 0.00007 | 2.00 |
Apr 07 2024 | 0.000086 | -0.00000400 | -4.42% | 0.000087 | 0.000088 | 0.000086 | 0.00 |
Apr 06 2024 | 0.000091 | 0.00000300 | 3.42% | 0.000086 | 0.000091 | 0.000086 | 0.00 |
Apr 05 2024 | 0.000088 | 0.00000900 | 11.46% | 0.000078 | 0.000088 | 0.000078 | 0.00 |
Apr 04 2024 | 0.000079 | -0.00000300 | -3.70% | 0.000082 | 0.000082 | 0.000079 | 0.00 |
Apr 03 2024 | 0.000081 | 0.00000900 | 12.52% | 0.000073 | 0.000081 | 0.000073 | 0.00 |
Apr 02 2024 | 0.000072 | -0.000011 | -13.23% | 0.000084 | 0.000085 | 0.000072 | 1.00 |
Apr 01 2024 | 0.000083 | -0.00000900 | -9.72% | 0.000088 | 0.000088 | 0.000083 | 0.00 |
Mar 31 2024 | 0.000093 | -0.00000300 | -3.13% | 0.000095 | 0.000105 | 0.000092 | 2.00 |
Mar 30 2024 | 0.000096 | 0.00000500 | 5.48% | 0.000091 | 0.000108 | 0.000089 | 4.00 |
Mar 29 2024 | 0.000091 | -0.00000200 | -2.14% | 0.000093 | 0.000101 | 0.000089 | 2.00 |
Mar 28 2024 | 0.000094 | -0.000011 | -10.50% | 0.000104 | 0.000105 | 0.000094 | 1.00 |
Mar 27 2024 | 0.000105 | -0.000011 | -9.54% | 0.00012 | 0.000153 | 0.000105 | 6.00 |
Mar 26 2024 | 0.000115 | -0.00001 | -7.98% | 0.000126 | 0.00013 | 0.000112 | 3.00 |
Mar 25 2024 | 0.000125 | 0.000019 | 17.85% | 0.000106 | 0.000134 | 0.000106 | 4.00 |
Mar 24 2024 | 0.000106 | -0.00000500 | -4.47% | 0.000112 | 0.000133 | 0.000102 | 3.00 |
Mar 23 2024 | 0.000112 | 0.00000054 | 0.49% | 0.000118 | 0.000118 | 0.000098 | 4.00 |
Mar 22 2024 | 0.000111 | 0.00000600 | 5.69% | 0.000107 | 0.000117 | 0.000101 | 2.00 |
Mar 21 2024 | 0.000105 | 0.000014 | 15.30% | 0.000085 | 0.000105 | 0.000085 | 3.00 |
Mar 20 2024 | 0.000092 | -0.00000800 | -8.04% | 0.000105 | 0.000105 | 0.000089 | 3.00 |
Mar 19 2024 | 0.000099 | 0.00000300 | 3.12% | 0.00008 | 0.000099 | 0.00008 | 1.00 |
Mar 18 2024 | 0.000096 | 0.00 | 0.00% | 0.000096 | 0.000096 | 0.000096 | 0.00 |
Mar 17 2024 | 0.000096 | 0.000049 | 102.79% | 0.000048 | 0.000107 | 0.000048 | 2.00 |
Mar 16 2024 | 0.000048 | -0.00000100 | -2.04% | 0.000051 | 0.000053 | 0.000047 | 2.00 |
Mar 15 2024 | 0.000049 | -0.00002 | -28.96% | 0.000063 | 0.000065 | 0.000049 | 2.00 |
Mar 14 2024 | 0.000069 | 0.00 | 0.00% | 0.000069 | 0.000069 | 0.000069 | 0.00 |
Mar 13 2024 | 0.000069 | -0.00000700 | -9.18% | 0.000074 | 0.00008 | 0.000069 | 4.00 |
Mar 12 2024 | 0.000076 | -0.000025 | -24.72% | 0.000101 | 0.000103 | 0.000074 | 4.00 |
Mar 11 2024 | 0.000101 | 0.000012 | 13.51% | 0.000088 | 0.00011 | 0.00008 | 9.00 |
Mar 10 2024 | 0.000089 | -0.000037 | -29.32% | 0.000123 | 0.000123 | 0.000084 | 8.00 |
Mar 09 2024 | 0.000126 | 0.00000900 | 7.69% | 0.000118 | 0.000156 | 0.000101 | 9.00 |
Mar 08 2024 | 0.000117 | 0.00002 | 20.71% | 0.000096 | 0.000117 | 0.000096 | 3.00 |
Mar 07 2024 | 0.000097 | -0.00000300 | -3.01% | 0.000097 | 0.000097 | 0.000072 | 3.00 |
Mar 06 2024 | 0.0001 | -0.000012 | -10.72% | 0.000112 | 0.000112 | 0.0001 | 1.00 |
Mar 05 2024 | 0.000112 | -0.00000100 | -0.88% | 0.000111 | 0.000112 | 0.00011 | 0.00 |
Mar 04 2024 | 0.000113 | -0.00000600 | -5.02% | 0.000122 | 0.000141 | 0.000113 | 6.00 |
Mar 03 2024 | 0.00012 | -0.000011 | -8.39% | 0.000133 | 0.000136 | 0.00012 | 1.00 |
Mar 02 2024 | 0.000131 | -0.00004 | -23.41% | 0.00017 | 0.00017 | 0.000131 | 2.00 |
Mar 01 2024 | 0.000171 | 0.000018 | 11.77% | 0.000154 | 0.000178 | 0.000149 | 3.00 |
Feb 29 2024 | 0.000153 | -0.00000200 | -1.29% | 0.000157 | 0.000157 | 0.000152 | 0.00 |