USD Coin Historical Data - USDCETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
SUSHI
USD Coin (SushiSwap:USDCETH)
USD Coin (SushiSwap:USDCETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
USD Coin	USDCETH	SushiSwap	28,072,045,240	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000273	1.04%	0.000265

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000265	0.000269	0.000262	0.000262	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
SushiSwap	03:40:11	2.04	0.000265	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.015162	57.10	USDC	USDCEUR	USDCGBP	USDCBTC

USDCETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

USDCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000262	-0.000012	-4.38%	0.000272	0.000276	0.000261	425.00
May 20 2024	0.000274	-0.00005	-15.42%	0.000324	0.000328	0.000271	457.00
May 19 2024	0.000324	0.00000400	1.25%	0.00032	0.000328	0.000318	84.00
May 18 2024	0.00032	-0.00000300	-0.93%	0.000323	0.000325	0.000317	111.00
May 17 2024	0.000323	-0.000016	-4.72%	0.000339	0.000341	0.00032	168.00
May 16 2024	0.000339	0.000011	3.35%	0.000329	0.000343	0.000329	135.00
May 15 2024	0.000329	-0.000018	-5.19%	0.000347	0.000355	0.000311	193.00
May 14 2024	0.000347	0.00000600	1.76%	0.000339	0.000349	0.000338	158.00
May 13 2024	0.000341	-0.00000030	-0.09%	0.000341	0.000349	0.000334	191.00
May 12 2024	0.000341	-0.00000100	-0.29%	0.000342	0.000345	0.000338	73.00
May 11 2024	0.000342	-0.00000100	-0.29%	0.000345	0.000347	0.00034	76.00
May 10 2024	0.000343	0.000013	3.93%	0.00033	0.000347	0.000327	212.00
May 09 2024	0.00033	-0.00000800	-2.37%	0.000336	0.000371	0.000326	162.00
May 08 2024	0.000338	0.00000600	1.81%	0.000333	0.000341	0.000329	166.00
May 07 2024	0.000332	0.00000600	1.84%	0.000327	0.000332	0.00032	189.00
May 06 2024	0.000327	0.00000900	2.83%	0.000318	0.000328	0.00031	191.00
May 05 2024	0.000318	-0.00000400	-1.24%	0.000322	0.000326	0.000315	108.00
May 04 2024	0.000322	-0.00000027	-0.08%	0.000321	0.000323	0.000316	105.00
May 03 2024	0.000322	-0.000011	-3.30%	0.000333	0.000338	0.00032	156.00
May 02 2024	0.000333	-0.00000300	-0.89%	0.000338	0.000345	0.000332	198.00
May 01 2024	0.000336	0.00000500	1.51%	0.000331	0.000355	0.00033	411.00
Apr 30 2024	0.000331	0.00002	6.43%	0.000311	0.000342	0.000308	358.00
Apr 29 2024	0.000311	0.00000400	1.30%	0.000308	0.000321	0.000304	199.00
Apr 28 2024	0.000308	0.00000091	0.30%	0.000307	0.000308	0.000299	120.00
Apr 27 2024	0.000307	-0.000014	-4.37%	0.000321	0.000326	0.000306	149.00
Apr 26 2024	0.000321	0.00000400	1.26%	0.000316	0.000323	0.000316	111.00
Apr 25 2024	0.000316	-0.00000200	-0.63%	0.000318	0.000326	0.000313	203.00
Apr 24 2024	0.000319	0.00000800	2.58%	0.00031	0.000321	0.000303	178.00
Apr 23 2024	0.00031	-0.00000200	-0.64%	0.000313	0.000317	0.000306	173.00
Apr 22 2024	0.000313	-0.00000400	-1.26%	0.000316	0.000319	0.000309	162.00
Apr 21 2024	0.000316	-0.00000200	-0.63%	0.000318	0.000322	0.000313	127.00
Apr 20 2024	0.000318	-0.00000900	-2.75%	0.000327	0.000331	0.000315	138.00

See More Historical Prices »

Axcelis Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions