Invesco Capital Management LLC Historical Data - 00MB

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721420820	39.2	0	0.00	39.2	39.2	39.2	0
1721334420	39.2	0	0.00	39.2	39.2	39.2	0
1721248020	39.2	0	0.00	39.2	39.2	39.2	0
1721161620	39.2	0	0.00	39.2	39.2	39.2	0
1721075220	39.2	0	0.00	39.2	39.2	39.2	0
1720816020	39.2	0	0.00	39.2	39.2	39.2	0
1720729620	39.2	0	0.00	39.2	39.2	39.2	0
1720643220	39.2	0	0.00	39.2	39.2	39.2	0
1720556820	39.2	0	0.00	39.2	39.2	39.2	0
1720470420	39.2	0	0.00	39.2	39.2	39.2	0
1720211220	39.2	0	0.00	39.2	39.2	39.2	0
1720124820	39.2	0	0.00	39.2	39.2	39.2	0
1720038420	39.2	0	0.00	39.2	39.2	39.2	0
1719952020	39.2	0	0.00	39.2	39.2	39.2	0
1719865620	39.2	0	0.00	39.2	39.2	39.2	0
1719606420	39.2	0	0.00	39.2	39.2	39.2	0
1719520020	39.2	0	0.00	39.2	39.2	39.2	0
1719433620	39.2	0	0.00	39.2	39.2	39.2	0
1719347220	39.2	0	0.00	39.2	39.2	39.2	0
1719260820	39.2	0	0.00	39.2	39.2	39.2	0
1719001620	39.2	0	0.00	39.2	39.2	39.2	0
1718915220	39.2	0	0.00	39.2	39.2	39.2	0
1718828820	39.2	0	0.00	39.2	39.2	39.2	0
1718742420	39.2	0	0.00	39.2	39.2	39.2	0
1718656020	39.2	0	0.00	39.2	39.2	39.2	0
1718396820	39.2	0	0.00	39.2	39.2	39.2	0
1718310420	39.2	0	0.00	39.2	39.2	39.2	0
1718224020	39.2	0	0.00	39.2	39.2	39.2	0
1718137620	39.2	0	0.00	39.2	39.2	39.2	0
1718051220	39.2	0	0.00	39.2	39.2	39.2	0
1717792020	39.2	0	0.00	39.2	39.2	39.2	0
1717705620	39.2	0	0.00	39.2	39.2	39.2	0
1717619220	39.2	0	0.00	39.2	39.2	39.2	0
1717532820	39.2	0	0.00	39.2	39.2	39.2	0
1717446420	39.2	0	0.00	39.2	39.2	39.2	0
1717187220	39.2	0	0.00	39.2	39.2	39.2	0
1717100820	39.2	0	0.00	39.2	39.2	39.2	0
1717014420	39.2	0	0.00	39.2	39.2	39.2	0
1716928020	39.2	0	0.00	39.2	39.2	39.2	0
1716841620	39.2	0	0.00	39.2	39.2	39.2	0
1716582420	39.2	0	0.00	39.2	39.2	39.2	0
1716496020	39.2	0	0.00	39.2	39.2	39.2	0
1716409620	39.2	0	0.00	39.2	39.2	39.2	0
1716323220	39.2	0	0.00	39.2	39.2	39.2	0
1716236820	39.2	0	0.00	39.2	39.2	39.2	0
1715977620	39.2	0	0.00	39.2	39.2	39.2	0
1715891220	39.2	0	0.00	39.2	39.2	39.2	0
1715804820	39.2	0	0.00	39.2	39.2	39.2	0
1715718420	39.2	0	0.00	39.2	39.2	39.2	0
1715632020	39.2	0	0.00	39.2	39.2	39.2	0
1715372820	39.2	0	0.00	39.2	39.2	39.2	0
1715286420	39.2	0	0.00	39.2	39.2	39.2	0
1715200020	39.2	0	0.00	39.2	39.2	39.2	0
1715113620	39.2	2.09	5.63	39.2	39.2	39.2	10
1715027220	37.11	0	0.00	37.11	37.11	37.11	0
1714768020	37.11	0	0.00	37.11	37.11	37.11	0
1714681620	37.11	0	0.00	37.11	37.11	37.11	0
1714508820	37.11	0	0.00	37.11	37.11	37.11	0
1714422420	37.11	0	0.00	37.11	37.11	37.11	0
1714163220	37.11	0	0.00	37.11	37.11	37.11	0
1714076820	37.11	0	0.00	37.11	37.11	37.11	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Invesco Capital Management LLC (00MB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Invesco Capital Management LLC (00MB) Historical

Invesco Capital Management LLC (00MB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU