We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.203 | 2.83836689038 | 7.152 | 7.152 | 7.038 | 900 | 7.038 | DE |
| 4 | -0.535 | -6.78073510773 | 7.89 | 8 | 6.838 | 457 | 7.19684479 | DE |
| 12 | -0.87 | -10.5775075988 | 8.225 | 8.225 | 6.838 | 442 | 7.48923874 | DE |
| 26 | -0.87 | -10.5775075988 | 8.225 | 8.225 | 6.838 | 442 | 7.48923874 | DE |
| 52 | -0.87 | -10.5775075988 | 8.225 | 8.225 | 6.838 | 442 | 7.48923874 | DE |
| 156 | -0.87 | -10.5775075988 | 8.225 | 8.225 | 6.838 | 442 | 7.48923874 | DE |
| 260 | -0.87 | -10.5775075988 | 8.225 | 8.225 | 6.838 | 442 | 7.48923874 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 7.038 | 0 | 0.00 | 7.038 | 7.038 | 7.038 | 0 |
| 1719520020 | 7.038 | 0 | 0.00 | 7.038 | 7.038 | 7.038 | 0 |
| 1719433620 | 7.038 | 0 | 0.00 | 7.038 | 7.038 | 7.038 | 0 |
| 1719347220 | 7.038 | 0 | 0.00 | 7.038 | 7.038 | 7.038 | 0 |
| 1719260820 | 7.038 | 0 | 0.00 | 7.038 | 7.038 | 7.038 | 0 |
| 1719001620 | 7.038 | 0.09 | 1.27 | 7.152 | 7.152 | 7.038 | 900 |
| 1718915160 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1718828760 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1718742360 | 6.95 | 0.05 | 0.72 | 6.838 | 6.95 | 6.838 | 41 |
| 1718656020 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1718396820 | 6.9 | -0.4 | -5.53 | 6.858 | 6.9 | 6.858 | 250 |
| 1718310420 | 7.304 | 0 | 0.00 | 7.304 | 7.304 | 7.304 | 0 |
| 1718224020 | 7.304 | 0.04 | 0.52 | 7.304 | 7.304 | 7.304 | 60 |
| 1718137620 | 7.266 | 0 | 0.00 | 7.35 | 7.35 | 7.266 | 800 |
| 1718051220 | 7.266 | 0 | 0.00 | 7.266 | 7.266 | 7.266 | 0 |
| 1717792020 | 7.266 | 0.14 | 1.94 | 7.282 | 7.282 | 7.266 | 180 |
| 1717705620 | 7.128 | -0.05 | -0.70 | 7.128 | 7.128 | 7.128 | 60 |
| 1717619220 | 7.178 | 0 | 0.00 | 7.178 | 7.178 | 7.178 | 0 |
| 1717532820 | 7.178 | -0.24 | -3.18 | 7.302 | 7.302 | 7.178 | 1014 |
| 1717446420 | 7.414 | -0.24 | -3.16 | 7.89 | 8 | 7.414 | 812 |
| 1717187220 | 7.656 | 0 | 0.00 | 7.656 | 7.656 | 7.656 | 0 |
| 1717100820 | 7.656 | -0.16 | -2.05 | 7.656 | 7.656 | 7.656 | 200 |
| 1717014420 | 7.816 | 0 | 0.03 | 7.902 | 7.902 | 7.816 | 435 |
| 1716928020 | 7.814 | 0.1 | 1.35 | 7.814 | 7.814 | 7.814 | 19 |
| 1716841560 | 7.71 | -0.02 | -0.31 | 7.654 | 7.71 | 7.504 | 1362 |
| 1716582420 | 7.734 | -0.12 | -1.48 | 7.734 | 7.734 | 7.734 | 250 |
| 1716496020 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1716409620 | 7.85 | -0.15 | -1.83 | 7.85 | 7.85 | 7.85 | 3 |
| 1716323160 | 7.996 | -0.23 | -2.78 | 8.096 | 8.096 | 7.996 | 720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
