We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -5.93220338983 | 59 | 59.5 | 55.5 | 159 | 58.47484277 | DE |
| 4 | -6.5 | -10.4838709677 | 62 | 62 | 55.5 | 95 | 59.27629063 | DE |
| 12 | 1 | 1.83486238532 | 54.5 | 62 | 50 | 125 | 57.23657129 | DE |
| 26 | 11.9 | 27.2935779817 | 43.6 | 62 | 39.6 | 137 | 51.12420918 | DE |
| 52 | 3 | 5.71428571429 | 52.5 | 63 | 39.6 | 137 | 51.82081297 | DE |
| 156 | 0 | 0 | 55.5 | 63 | 39.6 | 125 | 52.23743075 | DE |
| 260 | 0 | 0 | 55.5 | 63 | 39.6 | 125 | 52.23743075 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1736285220 | 55.5 | -3 | -5.13 | 56.5 | 56.5 | 55.5 | 63 |
| 1736198820 | 58.5 | -1 | -1.68 | 59.5 | 59.5 | 58.5 | 237 |
| 1735939620 | 59.5 | 0.5 | 0.85 | 59 | 59.5 | 59 | 177 |
| 1735853220 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1735594020 | 59 | 0.5 | 0.85 | 58 | 59 | 58 | 66 |
| 1735334820 | 58.5 | -1 | -1.68 | 59.5 | 59.5 | 58.5 | 83 |
| 1734989220 | 59.5 | -0.5 | -0.83 | 62 | 62 | 59.5 | 45 |
| 1734730020 | 60 | 0 | 0.00 | 60 | 60 | 60 | 10 |
| 1734643620 | 60 | -0.5 | -0.83 | 60 | 60 | 60 | 35 |
| 1734557220 | 60.5 | -0.5 | -0.82 | 61.5 | 61.5 | 60.5 | 315 |
| 1734470820 | 61 | -1 | -1.61 | 61 | 61 | 61 | 4 |
| 1734384420 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1734125220 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1734038820 | 62 | 1.5 | 2.48 | 62 | 62 | 62 | 11 |
| 1733952420 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1733866020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 76 |
| 1733779620 | 60.5 | 0.5 | 0.83 | 60.5 | 60.5 | 60.5 | 48 |
| 1733520420 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733434020 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733347620 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733261220 | 60 | 0.5 | 0.84 | 60 | 60 | 60 | 97 |
| 1733174820 | 59.5 | -1.5 | -2.46 | 59 | 59.5 | 59 | 39 |
| 1732915620 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1732829220 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1732742820 | 61 | 1.5 | 2.52 | 60.5 | 61 | 60 | 241 |
| 1732656420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 16 |
| 1732570020 | 59.5 | 1 | 1.71 | 61 | 61 | 59.5 | 17 |
| 1732310820 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1732224420 | 58.5 | 4 | 7.34 | 55.5 | 58.5 | 55.5 | 353 |
| 1732138020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1732051620 | 54.5 | -2 | -3.54 | 54.5 | 54.5 | 54.5 | 47 |
| 1731965160 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1731705960 | 56.5 | -2.5 | -4.24 | 56.5 | 56.5 | 56.5 | 10 |
| 1731619560 | 59 | 2 | 3.51 | 59 | 59 | 59 | 20 |
| 1731533160 | 57 | -0.5 | -0.87 | 57 | 57 | 57 | 13 |
| 1731446820 | 57.5 | 0.5 | 0.88 | 58.5 | 58.5 | 57.5 | 815 |
| 1731360420 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1731101220 | 57 | 2.5 | 4.59 | 57 | 57 | 57 | 2 |
| 1731014760 | 54.5 | -0.5 | -0.91 | 54.5 | 54.5 | 54 | 77 |
| 1730928360 | 55 | 4.5 | 8.91 | 54 | 55 | 54 | 511 |
| 1730841960 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1730755560 | 50.5 | 0.5 | 1.00 | 50.5 | 50.5 | 50.5 | 18 |
| 1730496360 | 50 | -1.5 | -2.91 | 51 | 51 | 50 | 220 |
| 1730409960 | 51.5 | -2 | -3.74 | 51.5 | 51.5 | 51.5 | 13 |
| 1730319960 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1730233560 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1730147160 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1729887960 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1729801560 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1729715160 | 53.5 | 0.5 | 0.94 | 53.5 | 53.5 | 53.5 | 2 |
| 1729628760 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1729542360 | 53 | -0.5 | -0.93 | 54.5 | 54.5 | 53 | 303 |
| 1729283160 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1729196760 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1729110360 | 53.5 | 0.5 | 0.94 | 52.5 | 53.5 | 52.5 | 293 |
| 1729023960 | 53 | 1.5 | 2.91 | 53 | 53 | 53 | 48 |
| 1728937620 | 51.5 | 1.7 | 3.41 | 51.5 | 51.5 | 51.5 | 10 |
| 1728630000 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1728543600 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1728457200 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
