We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -1.80995475113 | 44.2 | 44.8 | 42.4 | 83 | 44.0901677 | DE |
| 4 | 0.4 | 0.93023255814 | 43 | 45 | 42.4 | 103 | 44.34463663 | DE |
| 12 | -10.6 | -19.6296296296 | 54 | 57 | 41 | 115 | 45.06933923 | DE |
| 26 | -12.6 | -22.5 | 56 | 63 | 41 | 136 | 51.80992512 | DE |
| 52 | -12.1 | -21.8018018018 | 55.5 | 63 | 41 | 116 | 52.66212011 | DE |
| 156 | -12.1 | -21.8018018018 | 55.5 | 63 | 41 | 116 | 52.66212011 | DE |
| 260 | -12.1 | -21.8018018018 | 55.5 | 63 | 41 | 116 | 52.66212011 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 42.799999 | 0.4 | 0.94 | 42.799999 | 42.799999 | 42.799999 | 71 |
| 1721334360 | 42.4 | -1.4 | -3.20 | 42.4 | 42.4 | 42.4 | 18 |
| 1721248020 | 43.8 | -1 | -2.23 | 43.8 | 43.8 | 43.8 | 100 |
| 1721161560 | 44.8 | 0.6 | 1.36 | 44.8 | 44.8 | 44.8 | 210 |
| 1721075160 | 44.2 | 0.4 | 0.91 | 44.2 | 44.2 | 44.2 | 18 |
| 1720815960 | 43.8 | -0.4 | -0.90 | 43.8 | 43.8 | 43.8 | 100 |
| 1720729560 | 44.2 | 0.8 | 1.84 | 43.4 | 44.2 | 43.4 | 87 |
| 1720643220 | 43.4 | -1.2 | -2.69 | 43.6 | 43.6 | 43.2 | 87 |
| 1720556820 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1720470420 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1720211220 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1720124820 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1720038420 | 44.6 | -0.2 | -0.45 | 44.6 | 44.6 | 44.6 | 162 |
| 1719952020 | 44.8 | 0.4 | 0.90 | 44.6 | 44.8 | 44.6 | 328 |
| 1719865620 | 44.4 | -0.6 | -1.33 | 45 | 45 | 44.4 | 67 |
| 1719606420 | 45 | 0.2 | 0.45 | 45 | 45 | 45 | 30 |
| 1719519960 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1719433560 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1719347160 | 44.8 | 0.4 | 0.90 | 44.2 | 44.8 | 44.2 | 80 |
| 1719260820 | 44.4 | 2 | 4.72 | 43 | 44.4 | 43 | 87 |
| 1719001620 | 42.4 | 1.4 | 3.41 | 42 | 42.4 | 42 | 55 |
| 1718915160 | 41 | -1.2 | -2.84 | 41 | 41 | 41 | 10 |
| 1718828820 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1718742420 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1718656020 | 42.2 | -0.2 | -0.47 | 42.4 | 42.4 | 42.2 | 45 |
| 1718396820 | 42.4 | -0.6 | -1.40 | 42 | 42.4 | 42 | 114 |
| 1718310420 | 43 | 0.6 | 1.42 | 43 | 43 | 43 | 25 |
| 1718224020 | 42.4 | 0.2 | 0.47 | 42.4 | 42.4 | 42.4 | 11 |
| 1718137620 | 42.2 | -0.6 | -1.40 | 42.4 | 42.799999 | 42.2 | 90 |
| 1718051220 | 42.799999 | -1.2 | -2.73 | 42 | 42.799999 | 41.6 | 204 |
| 1717792020 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1717705620 | 44 | 0.4 | 0.92 | 44 | 44 | 44 | 11 |
| 1717619220 | 43.6 | 0.2 | 0.46 | 43.6 | 43.6 | 43.6 | 74 |
| 1717532820 | 43.4 | -0.2 | -0.46 | 43 | 44.2 | 43 | 273 |
| 1717446420 | 43.6 | -0.6 | -1.36 | 44.2 | 44.6 | 43.6 | 507 |
| 1717187220 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1717100820 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1717014420 | 44.2 | -0.6 | -1.34 | 45 | 45 | 44.2 | 429 |
| 1716927960 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1716841560 | 44.8 | -1 | -2.18 | 45 | 45 | 44.8 | 245 |
| 1716582420 | 45.8 | -2.4 | -4.98 | 45.8 | 45.8 | 45.8 | 3 |
| 1716496020 | 48.2 | -0.4 | -0.82 | 48.6 | 48.6 | 48.2 | 27 |
| 1716409620 | 48.6 | -1 | -2.02 | 48.4 | 48.6 | 48.4 | 28 |
| 1716323160 | 49.6 | -4.4 | -8.15 | 53 | 53 | 49.6 | 410 |
| 1716236820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1715977620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1715891220 | 54 | 0.5 | 0.93 | 54 | 54 | 54 | 22 |
| 1715804820 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1715718420 | 53.5 | -0.5 | -0.93 | 53.5 | 53.5 | 53.5 | 107 |
| 1715631960 | 54 | -2.5 | -4.42 | 54 | 54 | 54 | 74 |
| 1715372820 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1715286420 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1715200020 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1715113620 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1715027220 | 56.5 | 2.5 | 4.63 | 57 | 57 | 56.5 | 14 |
| 1714767960 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1714681560 | 54 | -2 | -3.57 | 54 | 54 | 54 | 30 |
| 1714508820 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1714422420 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1714163220 | 56 | 1 | 1.82 | 56 | 56 | 56 | 139 |
| 1714076820 | 55 | -1.5 | -2.65 | 55 | 55 | 55 | 1 |
| 1713990360 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1713903960 | 56.5 | 2.5 | 4.63 | 55.5 | 56.5 | 55.5 | 202 |
| 1713817620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
