ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BlackLine Inc

BlackLine Inc (02B)

58.00
0.00
(0.00%)
Closed January 24 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
58.00
Bid
57.50
Ask
58.00
Volume
16
57.00 Day's Range 57.00
39.60 52 Week Range 63.00
Previous Close
58.00
Open
57.00
Last Trade
15
@
57
Last Trade Time
Average Volume (3m)
130
Financial Volume
-
VWAP
-

02B Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-1.694915254245959573158.75DE
4-1.5-2.5210084033659.559.554.513757.20549305DE
12713.725490196151625013057.34794551DE
2614.433.027522935843.66239.614552.29890995DE
522.54.504504504555.56339.614151.95667191DE
1562.54.504504504555.56339.612652.41482837DE
2602.54.504504504555.56339.612652.41482837DE

02B - Frequently Asked Questions (FAQ)

What is the current BlackLine share price?
The current share price of BlackLine is 58.00 €
What is the 1 year trading range for BlackLine share price?
BlackLine has traded in the range of 39.60 € to 63.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
Guido2 Guido2 2 minutes ago
https://x.com/guidoperei/status/1882987393227301231?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
ty3 ty3 2 minutes ago
Lol burn me at 0004 !
CGAC
Green doggie Green doggie 2 minutes ago
https://drive.google.com/file/d/1fiwYl9Y2Tny_NqW8PfQ0SA1WE9EOjv2A/view
DRGV
Green doggie Green doggie 2 minutes ago
https://drive.google.com/file/d/1fiwYl9Y2Tny_NqW8PfQ0SA1WE9EOjv2A/view
DRGV
StayHumble StayHumble 3 minutes ago
💹35M+BUYS💹High Sell Orders💹$9.99991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
crazy horse 0 crazy horse 0 5 minutes ago
Senate Confirms Hegseth for Defense Secretary, with Vance as Tiebreaker

Vice President JD Vance had to cast a tiebreaking vote to confirm Pete Hegseth for defense secretary after three Republicans joined all Democrats in opposition.
Viking61 Viking61 5 minutes ago
Not really, the companies can do whatever and when they’re ready to exit the conservatorship, they then can turn on dividends and everyone is good! Non - cumulative means non cumulative.
FNMA
doc2016 doc2016 6 minutes ago
let's see sequencing of dna. data flows like a browser....via a token search? tokens indicating aspects of an object you're looking for?
browser search with ai? cull through the registries of the databases of various companies, the mercks/astrazeneca/novartis/etc. then syncon with syntheti
Filterthenoise Filterthenoise 7 minutes ago
Moe flexing that FUD paycheck
RNVA
getmoreshares getmoreshares 7 minutes ago
good for you! I love it- and use it with EVERY TRADE--GN
CGAC
dewmoore dewmoore 8 minutes ago
ALSO DINO folks should tie it to the NEW IPO stampede coming in the LNG community : if you do email the reporter TIE it to a NEW situated story : + LNG + Tellurian of how they did the OTC reverse merger too ---- here is a new story you can tie it too https://www.reuters.com/business/energy/lng-exp
TGLO
wadegarret wadegarret 10 minutes ago
Updated portfolio for cash

cash correction of $9 negative. Here are correct amounts

GERN 50000 shares

AESI 4000 shares

cash $8929
GERN
unlimitedgains4 unlimitedgains4 10 minutes ago
LAMBOS & RARRIS ALL DAY 
HMBL
StayHumble StayHumble 11 minutes ago
wow!💹 💹Xpert BUY low 💹Xpert sell HIGH 💹$100 💹💹💹
WEED
janice shell janice shell 11 minutes ago
My impression is that he's pretty unmanageable. I mean, if his behavior as a part-time Fox host was considered outré, it must be pretty bad.
layton layton 11 minutes ago
All our stocks are expert, not bid!

We r broke
GNCP
band aid band aid 12 minutes ago
This company is a piece of shitttttt. Nothing more then that, they cant report to shareholders because it cost them a few shekels. The CEO has let all shareholders down with make believe deals that all amount to FFFFFFFFF ALL. You pump tards can hang on for another straw that this sewer will try to
BIEL
Zorax Zorax 12 minutes ago
Don't be so confident with this regime. They couldn't touch roe s wade either.
ty3 ty3 12 minutes ago
For pinkies of course totally fing worthless!
CGAC
3331 3331 13 minutes ago
BIEL: Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector. His expertise in neuromodulation device development and regulatory submissions, couple
dewmoore dewmoore 13 minutes ago
if you do email the reporter TIE it to a NEW situated story : + LNG + Tellurian of how they did the OTC reverse merger too ---- here is a new story you can tie it too https://www.reuters.com/business/energy/lng-exporter-venture-global-seeks-up-110-bln-valuation-us-ipo-2025-01-13/
TGLO
jxyzobrien jxyzobrien 13 minutes ago
daily stat class 8am

https://www.youtube.com/watch?v=I17TmxPSbx0
Genz2 Genz2 14 minutes ago
https://www.reuters.com/business/energy/trumps-high-wire-act-transform-us-power-grid-wont-be-easy-2025-01-24/

If Trump pushed for more LNG and oil instead of coal for power plants, gave Tesla car owners a tax credit for buying a powerwall from Tesla, and had power companies use Tesla
TSLA

Your Recent History

Delayed Upgrade Clock