Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Anywhere Real Estate Inc | 04M | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.14 | -3.59% | 3.76 | 16:50:18 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.76 | 3.90 |
04M Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.90 | 3.90 | 3.90 | 3.90 | 1,500 | -0.14 | -3.59% |
1 Month | 4.64 | 5.10 | 3.90 | 4.68 | 1,230 | -0.88 | -18.97% |
3 Months | 4.76 | 5.40 | 3.90 | 4.87 | 1,463 | -1.00 | -21.01% |
6 Months | 7.00 | 7.15 | 3.90 | 5.46 | 1,175 | -3.24 | -46.29% |
1 Year | 5.90 | 7.15 | 3.88 | 4.81 | 2,028 | -2.14 | -36.27% |
3 Years | 5.90 | 7.15 | 3.88 | 4.81 | 2,028 | -2.14 | -36.27% |
5 Years | 5.90 | 7.15 | 3.88 | 4.81 | 2,028 | -2.14 | -36.27% |
04M 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
May 30 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
May 29 2024 | 3.90 | -1.15 | -22.77% | 3.90 | 3.90 | 3.90 | 1,500 |
May 28 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
May 27 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
May 24 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
May 23 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
May 22 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
May 21 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
May 20 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
May 17 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
May 16 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
May 15 2024 | 5.05 | -0.05 | -0.98% | 5.05 | 5.05 | 5.05 | 1,000 |
May 14 2024 | 5.10 | 0.10 | 2.00% | 5.10 | 5.10 | 5.10 | 1,155 |
May 13 2024 | 5.00 | 0.36 | 7.76% | 5.00 | 5.00 | 5.00 | 1,198 |
May 10 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 4.64 | 0.00 |
May 09 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 4.64 | 0.00 |
May 08 2024 | 4.64 | -0.56 | -10.77% | 4.64 | 4.64 | 4.64 | 1,298 |
May 07 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
May 06 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
May 03 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
May 02 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |